Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:49 | 100 | 284,39 |
31.05.24 21:28:19 | 100 | 284,51 |
31.05.24 21:24:14 | 100 | 284,46 |
31.05.24 21:24:14 | 107 | 284,45 |
31.05.24 21:22:01 | 100 | 284,44 |
31.05.24 21:22:01 | 100 | 284,46 |
31.05.24 21:21:20 | 100 | 284,48 |
31.05.24 21:20:54 | 100 | 284,20 |
31.05.24 21:20:25 | 100 | 284,39 |
31.05.24 21:19:12 | 100 | 284,19 |
31.05.24 21:17:19 | 100 | 284,31 |
31.05.24 21:17:19 | 100 | 284,37 |
31.05.24 21:17:10 | 100 | 284,66 |
31.05.24 21:14:25 | 100 | 284,51 |
31.05.24 21:14:25 | 100 | 284,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:14:25 | 100 | 284,51 |
31.05.24 21:14:07 | 100 | 284,60 |
31.05.24 21:14:07 | 100 | 284,60 |
31.05.24 21:12:50 | 100 | 284,48 |
31.05.24 21:12:50 | 100 | 284,46 |
31.05.24 21:12:50 | 100 | 284,47 |
31.05.24 21:12:06 | 100 | 284,33 |
31.05.24 21:11:17 | 100 | 284,12 |
31.05.24 21:09:41 | 100 | 284,11 |
31.05.24 21:08:06 | 100 | 283,33 |
31.05.24 21:00:15 | 100 | 283,70 |
31.05.24 20:57:05 | 100 | 283,56 |
31.05.24 20:47:41 | 100 | 284,23 |
31.05.24 20:47:41 | 100 | 284,24 |
31.05.24 20:42:45 | 100 | 283,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:41:56 | 100 | 284,05 |
31.05.24 20:41:34 | 100 | 283,98 |
31.05.24 20:32:18 | 100 | 284,35 |
31.05.24 20:31:35 | 100 | 284,52 |
31.05.24 20:28:35 | 100 | 284,57 |
31.05.24 20:28:06 | 100 | 284,81 |
31.05.24 20:27:53 | 100 | 284,76 |
31.05.24 20:27:16 | 100 | 284,97 |
31.05.24 20:27:13 | 100 | 284,94 |
31.05.24 20:25:38 | 100 | 285,17 |
31.05.24 20:25:38 | 100 | 285,18 |
31.05.24 20:24:35 | 100 | 285,24 |
31.05.24 20:23:00 | 100 | 285,13 |
31.05.24 20:23:00 | 100 | 285,13 |
31.05.24 20:23:00 | 100 | 285,13 |