Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 285,10 |
21:49:36 | 100 | 285,06 |
21:49:30 | 100 | 285,19 |
21:48:55 | 100 | 285,49 |
21:48:55 | 100 | 285,49 |
21:48:55 | 100 | 285,52 |
21:48:22 | 100 | 285,27 |
21:47:13 | 100 | 285,10 |
21:47:13 | 100 | 285,10 |
21:47:11 | 100 | 285,12 |
21:47:07 | 100 | 285,02 |
21:47:07 | 100 | 285,01 |
21:47:07 | 100 | 284,96 |
21:46:13 | 100 | 284,89 |
21:46:13 | 100 | 284,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:13 | 100 | 284,88 |
21:46:13 | 100 | 284,87 |
21:46:13 | 100 | 284,87 |
21:46:13 | 100 | 284,70 |
21:45:42 | 100 | 284,52 |
21:45:29 | 100 | 284,29 |
21:45:08 | 100 | 284,30 |
21:45:08 | 100 | 284,28 |
21:43:21 | 100 | 284,00 |
21:42:53 | 100 | 283,79 |
21:42:53 | 100 | 283,79 |
21:42:35 | 100 | 283,93 |
21:42:35 | 100 | 283,93 |
21:42:21 | 100 | 283,98 |
21:41:42 | 100 | 283,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:09 | 100 | 283,85 |
21:41:09 | 100 | 283,85 |
21:40:26 | 100 | 283,86 |
21:40:14 | 100 | 283,80 |
21:38:25 | 100 | 283,86 |
21:38:01 | 100 | 284,03 |
21:37:13 | 100 | 284,35 |
21:36:59 | 100 | 284,40 |
21:35:57 | 100 | 284,46 |
21:34:46 | 100 | 284,68 |
21:34:46 | 100 | 284,68 |
21:34:46 | 100 | 284,69 |
21:34:46 | 100 | 284,71 |
21:34:13 | 100 | 284,68 |
21:34:13 | 100 | 284,68 |