Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 287,14 |
31.05.24 21:59:29 | 100 | 287,10 |
31.05.24 21:59:25 | 106 | 287,11 |
31.05.24 21:59:15 | 243 | 287,05 |
31.05.24 21:59:15 | 117 | 287,05 |
31.05.24 21:59:10 | 117 | 287,09 |
31.05.24 21:59:07 | 497 | 287,17 |
31.05.24 21:59:01 | 243 | 287,12 |
31.05.24 21:59:01 | 197 | 287,11 |
31.05.24 21:58:55 | 100 | 287,03 |
31.05.24 21:58:36 | 200 | 286,91 |
31.05.24 21:57:51 | 100 | 287,03 |
31.05.24 21:57:50 | 300 | 287,04 |
31.05.24 21:57:50 | 100 | 287,04 |
31.05.24 21:57:50 | 100 | 287,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:42 | 200 | 287,06 |
31.05.24 21:57:42 | 182 | 287,06 |
31.05.24 21:57:42 | 100 | 287,06 |
31.05.24 21:57:42 | 100 | 287,06 |
31.05.24 21:57:40 | 150 | 287,09 |
31.05.24 21:57:40 | 150 | 287,10 |
31.05.24 21:57:20 | 100 | 287,14 |
31.05.24 21:57:18 | 130 | 287,24 |
31.05.24 21:57:18 | 200 | 287,24 |
31.05.24 21:57:18 | 100 | 287,24 |
31.05.24 21:57:18 | 100 | 287,24 |
31.05.24 21:57:03 | 100 | 287,31 |
31.05.24 21:57:02 | 102 | 287,33 |
31.05.24 21:56:50 | 200 | 287,14 |
31.05.24 21:56:50 | 102 | 287,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:15 | 200 | 287,19 |
31.05.24 21:55:58 | 100 | 287,12 |
31.05.24 21:55:40 | 100 | 287,20 |
31.05.24 21:55:20 | 100 | 287,06 |
31.05.24 21:55:00 | 103 | 287,45 |
31.05.24 21:55:00 | 200 | 287,48 |
31.05.24 21:55:00 | 200 | 287,54 |
31.05.24 21:55:00 | 200 | 287,67 |
31.05.24 21:55:00 | 100 | 287,67 |
31.05.24 21:54:50 | 100 | 287,78 |
31.05.24 21:54:50 | 106 | 287,79 |
31.05.24 21:54:50 | 100 | 287,71 |
31.05.24 21:54:50 | 100 | 287,70 |
31.05.24 21:54:50 | 100 | 287,59 |
31.05.24 21:54:50 | 100 | 287,57 |