Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:39:02 | 1 | 790.338,02 |
| 30.04.25 15:30:47 | 1 | 795.353,92 |
| 30.04.25 15:30:47 | 1 | 798.114,40 |
| 29.04.25 21:59:42 | 1 | 801.301,13 |
| 29.04.25 21:59:06 | 1 | 802.000,00 |
| 29.04.25 21:59:05 | 1 | 802.000,00 |
| 29.04.25 21:58:48 | 1 | 802.285,34 |
| 29.04.25 21:54:30 | 1 | 802.097,27 |
| 29.04.25 21:41:00 | 1 | 801.015,36 |
| 29.04.25 21:37:53 | 1 | 801.085,00 |
| 29.04.25 21:37:05 | 1 | 800.830,47 |
| 29.04.25 21:24:04 | 1 | 800.475,00 |
| 29.04.25 21:24:03 | 1 | 800.475,00 |
| 29.04.25 21:24:03 | 1 | 800.486,78 |
| 29.04.25 21:15:47 | 1 | 800.535,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:14:33 | 1 | 800.981,13 |
| 29.04.25 20:45:46 | 1 | 800.000,03 |
| 29.04.25 20:44:50 | 1 | 800.741,56 |
| 29.04.25 20:39:11 | 1 | 800.996,88 |
| 29.04.25 20:37:04 | 1 | 801.317,69 |
| 29.04.25 20:36:17 | 1 | 800.906,08 |
| 29.04.25 20:31:19 | 1 | 801.093,20 |
| 29.04.25 20:26:09 | 1 | 800.450,86 |
| 29.04.25 20:19:37 | 1 | 800.954,03 |
| 29.04.25 20:19:37 | 1 | 800.985,16 |
| 29.04.25 20:17:47 | 1 | 801.350,20 |
| 29.04.25 19:57:48 | 1 | 801.723,81 |
| 29.04.25 19:56:24 | 1 | 801.828,81 |
| 29.04.25 19:47:21 | 1 | 801.075,00 |
| 29.04.25 19:47:21 | 1 | 801.086,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:47:21 | 1 | 801.156,80 |
| 29.04.25 19:33:47 | 1 | 799.321,80 |
| 29.04.25 19:32:29 | 1 | 799.481,78 |
| 29.04.25 19:26:37 | 1 | 799.341,78 |
| 29.04.25 19:24:50 | 1 | 799.052,66 |
| 29.04.25 19:23:34 | 1 | 799.050,03 |
| 29.04.25 18:03:06 | 1 | 798.100,00 |
| 29.04.25 18:02:14 | 1 | 797.636,00 |
| 29.04.25 17:57:12 | 1 | 796.546,78 |
| 29.04.25 17:57:12 | 1 | 796.940,81 |
| 29.04.25 17:53:35 | 1 | 797.066,78 |
| 29.04.25 16:21:58 | 1 | 793.036,78 |
| 29.04.25 16:17:04 | 1 | 794.005,00 |
| 29.04.25 16:14:55 | 1 | 794.445,27 |
| 29.04.25 16:00:01 | 1 | 795.691,78 |