Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:00:05 | 1 | 794.817,95 |
| 01.05.25 15:59:12 | 1 | 794.000,00 |
| 30.04.25 21:59:30 | 1 | 800.188,00 |
| 30.04.25 21:56:24 | 1 | 802.821,13 |
| 30.04.25 21:51:34 | 1 | 801.328,52 |
| 30.04.25 21:50:35 | 1 | 800.094,05 |
| 30.04.25 21:50:00 | 1 | 800.295,00 |
| 30.04.25 21:49:33 | 1 | 799.540,05 |
| 30.04.25 21:48:14 | 1 | 799.134,06 |
| 30.04.25 21:34:26 | 1 | 794.551,78 |
| 30.04.25 21:14:43 | 1 | 796.009,95 |
| 30.04.25 21:14:43 | 1 | 796.009,98 |
| 30.04.25 20:52:01 | 1 | 795.650,31 |
| 30.04.25 20:52:01 | 1 | 795.650,34 |
| 30.04.25 20:29:33 | 1 | 795.706,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:21:15 | 1 | 797.720,95 |
| 30.04.25 19:52:09 | 1 | 798.615,00 |
| 30.04.25 19:50:51 | 1 | 798.825,00 |
| 30.04.25 19:50:51 | 1 | 798.824,00 |
| 30.04.25 19:45:20 | 1 | 798.640,63 |
| 30.04.25 19:39:27 | 1 | 798.491,88 |
| 30.04.25 19:21:00 | 1 | 797.262,38 |
| 30.04.25 19:12:30 | 1 | 795.839,02 |
| 30.04.25 19:12:12 | 1 | 796.176,78 |
| 30.04.25 19:05:20 | 1 | 797.514,02 |
| 30.04.25 18:51:14 | 1 | 797.353,89 |
| 30.04.25 18:18:04 | 1 | 796.966,78 |
| 30.04.25 18:18:04 | 1 | 797.030,56 |
| 30.04.25 18:18:04 | 1 | 797.066,33 |
| 30.04.25 18:00:23 | 1 | 796.421,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:57:41 | 1 | 796.886,34 |
| 30.04.25 17:22:02 | 1 | 796.525,00 |
| 30.04.25 17:11:20 | 1 | 794.859,13 |
| 30.04.25 17:04:56 | 1 | 794.014,00 |
| 30.04.25 17:03:15 | 1 | 794.013,14 |
| 30.04.25 16:59:31 | 1 | 793.149,45 |
| 30.04.25 16:59:31 | 1 | 793.149,47 |
| 30.04.25 16:42:59 | 1 | 791.395,02 |
| 30.04.25 16:40:47 | 1 | 791.790,00 |
| 30.04.25 16:20:16 | 1 | 790.516,78 |
| 30.04.25 16:15:11 | 1 | 790.253,69 |
| 30.04.25 16:14:47 | 1 | 790.273,69 |
| 30.04.25 16:05:35 | 1 | 787.831,78 |
| 30.04.25 16:03:20 | 1 | 788.823,00 |
| 30.04.25 15:58:15 | 1 | 786.630,00 |