Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:39:49 | 1 | 775.907,98 |
| 05.05.25 19:27:08 | 1 | 776.047,95 |
| 05.05.25 19:17:53 | 1 | 774.440,00 |
| 05.05.25 19:16:25 | 1 | 774.460,50 |
| 05.05.25 19:04:17 | 1 | 772.800,00 |
| 05.05.25 17:49:57 | 1 | 777.800,00 |
| 05.05.25 17:37:03 | 1 | 774.108,86 |
| 05.05.25 17:14:14 | 1 | 772.849,23 |
| 05.05.25 16:57:02 | 1 | 770.855,00 |
| 05.05.25 16:56:48 | 1 | 770.260,23 |
| 05.05.25 16:52:05 | 1 | 770.777,22 |
| 05.05.25 16:31:26 | 1 | 762.785,08 |
| 05.05.25 16:28:15 | 1 | 763.525,00 |
| 05.05.25 16:24:42 | 1 | 762.200,23 |
| 05.05.25 16:09:44 | 1 | 760.290,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:07:52 | 1 | 759.000,00 |
| 05.05.25 16:03:33 | 1 | 757.939,98 |
| 05.05.25 15:53:35 | 1 | 762.965,00 |
| 05.05.25 15:52:59 | 1 | 761.956,19 |
| 05.05.25 15:50:01 | 1 | 758.716,13 |
| 05.05.25 15:47:51 | 1 | 755.461,13 |
| 05.05.25 15:45:53 | 1 | 755.292,02 |
| 05.05.25 15:45:47 | 1 | 757.321,13 |
| 05.05.25 15:44:28 | 1 | 758.806,13 |
| 05.05.25 15:42:41 | 1 | 757.261,13 |
| 05.05.25 15:40:41 | 1 | 757.276,13 |
| 05.05.25 15:40:01 | 1 | 759.121,13 |
| 05.05.25 15:38:36 | 1 | 761.930,86 |
| 05.05.25 15:38:14 | 1 | 760.919,84 |
| 05.05.25 15:38:14 | 1 | 760.911,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:38:14 | 1 | 761.002,61 |
| 05.05.25 15:38:13 | 1 | 761.933,40 |
| 05.05.25 15:38:13 | 1 | 761.956,13 |
| 05.05.25 15:38:13 | 1 | 762.059,55 |
| 05.05.25 15:37:37 | 1 | 763.428,98 |
| 05.05.25 15:37:37 | 1 | 763.358,48 |
| 05.05.25 15:35:50 | 1 | 767.000,00 |
| 05.05.25 15:33:36 | 1 | 763.182,02 |
| 05.05.25 15:33:36 | 1 | 765.241,39 |
| 05.05.25 15:33:28 | 1 | 764.195,00 |
| 05.05.25 15:33:28 | 1 | 764.202,02 |
| 02.05.25 21:59:58 | 1 | 809.350,00 |
| 02.05.25 21:52:21 | 1 | 811.200,00 |
| 02.05.25 21:52:05 | 1 | 811.340,00 |
| 02.05.25 21:52:04 | 1 | 811.280,00 |