Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:52 | 1 | 771.385,56 |
| 15:46:19 | 1 | 772.651,09 |
| 06.05.25 21:55:47 | 1 | 770.382,52 |
| 06.05.25 21:52:44 | 1 | 770.443,58 |
| 06.05.25 21:44:35 | 1 | 771.390,00 |
| 06.05.25 20:22:11 | 1 | 771.044,55 |
| 06.05.25 20:02:32 | 1 | 768.900,00 |
| 06.05.25 19:46:27 | 1 | 770.192,00 |
| 06.05.25 16:28:34 | 1 | 766.440,00 |
| 06.05.25 16:16:14 | 1 | 765.750,00 |
| 06.05.25 16:12:23 | 1 | 765.000,00 |
| 06.05.25 16:11:33 | 1 | 764.506,84 |
| 06.05.25 16:11:32 | 1 | 764.545,48 |
| 06.05.25 16:09:36 | 1 | 763.190,00 |
| 06.05.25 16:06:56 | 1 | 763.000,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:04:03 | 1 | 762.610,56 |
| 06.05.25 16:04:03 | 1 | 762.821,00 |
| 06.05.25 16:01:32 | 1 | 763.303,22 |
| 06.05.25 16:01:15 | 1 | 764.047,95 |
| 06.05.25 15:57:53 | 1 | 764.545,56 |
| 06.05.25 15:56:45 | 1 | 765.520,02 |
| 06.05.25 15:56:25 | 1 | 765.978,00 |
| 06.05.25 15:53:46 | 1 | 765.589,00 |
| 06.05.25 15:45:20 | 1 | 770.111,13 |
| 06.05.25 15:45:20 | 1 | 770.121,13 |
| 06.05.25 15:44:32 | 1 | 770.275,45 |
| 06.05.25 15:40:28 | 1 | 770.000,00 |
| 06.05.25 15:32:59 | 1 | 768.183,98 |
| 05.05.25 21:50:34 | 1 | 767.237,45 |
| 05.05.25 21:32:14 | 1 | 766.415,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:32:02 | 1 | 766.100,00 |
| 05.05.25 21:32:02 | 1 | 766.100,00 |
| 05.05.25 21:07:30 | 1 | 770.275,56 |
| 05.05.25 20:53:59 | 1 | 771.884,98 |
| 05.05.25 20:52:35 | 1 | 772.570,00 |
| 05.05.25 20:48:00 | 1 | 773.250,00 |
| 05.05.25 20:48:00 | 1 | 773.250,00 |
| 05.05.25 20:46:07 | 1 | 773.185,00 |
| 05.05.25 20:41:45 | 1 | 773.230,56 |
| 05.05.25 20:00:57 | 1 | 776.185,56 |
| 05.05.25 19:58:21 | 1 | 776.605,56 |
| 05.05.25 19:47:08 | 1 | 778.225,02 |
| 05.05.25 19:45:38 | 1 | 777.082,50 |
| 05.05.25 19:45:30 | 1 | 777.082,50 |
| 05.05.25 19:45:29 | 1 | 777.082,50 |