Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:59:35 | 100 | 34,22 |
| 01.05.25 17:58:31 | 100 | 34,24 |
| 01.05.25 17:58:19 | 100 | 34,23 |
| 01.05.25 17:57:04 | 100 | 34,26 |
| 01.05.25 17:56:45 | 100 | 34,24 |
| 01.05.25 17:56:45 | 100 | 34,24 |
| 01.05.25 17:56:45 | 100 | 34,24 |
| 01.05.25 17:56:45 | 100 | 34,24 |
| 01.05.25 17:56:35 | 100 | 34,23 |
| 01.05.25 17:56:35 | 100 | 34,23 |
| 01.05.25 17:56:35 | 100 | 34,23 |
| 01.05.25 17:56:34 | 100 | 34,22 |
| 01.05.25 17:56:34 | 100 | 34,22 |
| 01.05.25 17:56:34 | 100 | 34,22 |
| 01.05.25 17:56:29 | 100 | 34,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:56:26 | 100 | 34,21 |
| 01.05.25 17:55:35 | 100 | 34,24 |
| 01.05.25 17:50:07 | 100 | 34,29 |
| 01.05.25 17:47:04 | 100 | 34,33 |
| 01.05.25 17:46:46 | 100 | 34,35 |
| 01.05.25 17:46:46 | 100 | 34,35 |
| 01.05.25 17:46:46 | 100 | 34,35 |
| 01.05.25 17:46:28 | 100 | 34,35 |
| 01.05.25 17:46:05 | 100 | 34,35 |
| 01.05.25 17:46:05 | 100 | 34,35 |
| 01.05.25 17:46:05 | 100 | 34,35 |
| 01.05.25 17:45:55 | 100 | 34,35 |
| 01.05.25 17:45:19 | 100 | 34,36 |
| 01.05.25 17:45:19 | 100 | 34,36 |
| 01.05.25 17:45:19 | 100 | 34,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:41:28 | 100 | 34,37 |
| 01.05.25 17:41:28 | 100 | 34,37 |
| 01.05.25 17:40:31 | 100 | 34,39 |
| 01.05.25 17:40:31 | 100 | 34,40 |
| 01.05.25 17:39:50 | 100 | 34,40 |
| 01.05.25 17:39:50 | 100 | 34,40 |
| 01.05.25 17:39:50 | 100 | 34,40 |
| 01.05.25 17:39:17 | 100 | 34,39 |
| 01.05.25 17:38:23 | 100 | 34,38 |
| 01.05.25 17:38:23 | 100 | 34,38 |
| 01.05.25 17:37:48 | 100 | 34,37 |
| 01.05.25 17:37:28 | 100 | 34,36 |
| 01.05.25 17:28:59 | 100 | 34,44 |
| 01.05.25 17:28:57 | 100 | 34,43 |
| 01.05.25 17:28:43 | 100 | 34,43 |