American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:53 | 100 | 221,58 |
16:46:49 | 100 | 221,53 |
16:45:16 | 184 | 221,62 |
16:43:54 | 100 | 221,43 |
16:43:19 | 100 | 221,41 |
16:41:50 | 100 | 221,51 |
16:41:11 | 100 | 221,53 |
16:41:08 | 100 | 221,58 |
16:40:23 | 100 | 221,55 |
16:37:52 | 100 | 221,54 |
16:34:30 | 100 | 221,36 |
16:33:57 | 100 | 221,21 |
16:33:56 | 100 | 221,24 |
16:32:23 | 100 | 221,39 |
16:30:55 | 100 | 221,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:51 | 696 | 221,62 |
16:28:00 | 100 | 221,51 |
16:27:40 | 100 | 221,58 |
16:27:21 | 282 | 221,58 |
16:26:38 | 100 | 221,74 |
16:25:53 | 100 | 222,01 |
16:24:23 | 100 | 222,24 |
16:22:20 | 100 | 222,13 |
16:21:43 | 100 | 222,27 |
16:19:04 | 200 | 222,37 |
16:19:02 | 102 | 222,38 |
16:17:54 | 100 | 222,48 |
16:17:41 | 300 | 222,52 |
16:17:27 | 100 | 222,49 |
16:16:40 | 100 | 222,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:18 | 100 | 222,00 |
16:13:17 | 100 | 221,88 |
16:13:11 | 100 | 221,96 |
16:12:00 | 100 | 221,97 |
16:10:21 | 100 | 221,88 |
16:10:02 | 100 | 221,86 |
16:10:02 | 100 | 221,86 |
16:10:02 | 144 | 221,86 |
16:09:25 | 200 | 221,92 |
16:07:54 | 189 | 221,91 |
16:07:54 | 100 | 221,91 |
16:07:38 | 100 | 221,84 |
16:07:00 | 100 | 221,65 |
16:06:34 | 100 | 221,59 |
16:06:11 | 100 | 221,50 |