American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:12 | 100 | 242,67 |
18:35:10 | 100 | 242,69 |
18:34:50 | 100 | 242,66 |
18:34:50 | 100 | 242,66 |
18:33:28 | 100 | 242,67 |
18:33:28 | 100 | 242,67 |
18:33:28 | 100 | 242,66 |
18:33:01 | 100 | 242,68 |
18:33:01 | 100 | 242,68 |
18:33:01 | 100 | 242,68 |
18:33:01 | 100 | 242,68 |
18:33:01 | 100 | 242,68 |
18:33:01 | 100 | 242,68 |
18:29:45 | 100 | 242,71 |
18:28:03 | 100 | 242,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:00 | 100 | 242,78 |
18:27:00 | 100 | 242,70 |
18:26:32 | 100 | 242,67 |
18:26:32 | 100 | 242,65 |
18:24:40 | 100 | 242,63 |
18:24:39 | 119 | 242,65 |
18:24:39 | 100 | 242,65 |
18:21:20 | 100 | 242,55 |
18:20:28 | 100 | 242,54 |
18:19:21 | 100 | 242,59 |
18:19:21 | 100 | 242,59 |
18:16:15 | 100 | 242,57 |
18:15:01 | 100 | 242,51 |
18:15:01 | 100 | 242,49 |
18:13:13 | 200 | 242,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:13 | 100 | 242,48 |
18:13:13 | 100 | 242,47 |
18:13:13 | 100 | 242,47 |
18:13:13 | 199 | 242,46 |
18:12:18 | 100 | 242,46 |
18:12:18 | 100 | 242,47 |
18:09:35 | 100 | 242,56 |
18:08:11 | 100 | 242,61 |
18:06:04 | 100 | 242,65 |
18:06:04 | 100 | 242,65 |
18:04:14 | 100 | 242,74 |
18:04:14 | 100 | 242,77 |
18:03:06 | 177 | 242,76 |
18:01:29 | 100 | 242,73 |
18:01:29 | 100 | 242,76 |