FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:13:58 | 0 | 4,900 |
| 14.05.25 11:43:49 | 0 | 4,900 |
| 14.05.25 11:13:51 | 0 | 4,900 |
| 14.05.25 10:43:39 | 0 | 4,900 |
| 14.05.25 10:13:25 | 0 | 4,900 |
| 14.05.25 09:54:07 | 266 | 4,900 |
| 14.05.25 09:43:43 | 0 | 4,900 |
| 14.05.25 09:13:20 | 0 | 4,900 |
| 14.05.25 08:43:19 | 0 | 4,900 |
| 14.05.25 07:30:17 | 0 | 4,900 |
| 13.05.25 22:43:21 | 0 | 4,930 |
| 13.05.25 22:13:49 | 0 | 4,930 |
| 13.05.25 21:44:10 | 0 | 4,930 |
| 13.05.25 21:34:32 | 30 | 4,930 |
| 13.05.25 21:14:04 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:44:16 | 0 | 4,900 |
| 13.05.25 20:13:55 | 0 | 4,880 |
| 13.05.25 20:04:29 | 300 | 4,870 |
| 13.05.25 19:43:59 | 0 | 4,930 |
| 13.05.25 19:14:25 | 0 | 4,930 |
| 13.05.25 18:43:44 | 0 | 4,930 |
| 13.05.25 18:14:03 | 0 | 4,930 |
| 13.05.25 18:01:09 | 49 | 4,940 |
| 13.05.25 17:43:49 | 0 | 4,850 |
| 13.05.25 17:13:07 | 0 | 4,800 |
| 13.05.25 17:11:45 | 64 | 4,800 |
| 13.05.25 16:43:05 | 0 | 4,850 |
| 13.05.25 16:13:32 | 0 | 4,850 |
| 13.05.25 15:59:51 | 295 | 4,850 |
| 13.05.25 15:54:59 | 53 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:43:17 | 0 | 4,960 |
| 13.05.25 15:13:56 | 0 | 5,040 |
| 13.05.25 14:44:25 | 0 | 5,040 |
| 13.05.25 14:18:09 | 60 | 5,040 |
| 13.05.25 14:13:48 | 0 | 5,000 |
| 13.05.25 13:43:34 | 0 | 5,000 |
| 13.05.25 13:13:00 | 0 | 5,000 |
| 13.05.25 13:09:29 | 150 | 5,000 |
| 13.05.25 12:43:47 | 0 | 5,060 |
| 13.05.25 12:13:47 | 0 | 5,060 |
| 13.05.25 11:43:13 | 0 | 5,060 |
| 13.05.25 11:23:06 | 200 | 5,080 |
| 13.05.25 11:14:05 | 0 | 5,080 |
| 13.05.25 10:43:46 | 0 | 5,080 |
| 13.05.25 10:18:56 | 50 | 5,080 |