Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:10:00 | - | 7,9400 |
| 27.10.25 21:00:02 | 235,63 Tsd. | 7,9400 |
| 27.10.25 21:00:00 | 300 | 7,9600 |
| 27.10.25 20:59:58 | 100 | 7,9600 |
| 27.10.25 20:59:57 | 200 | 7,9550 |
| 27.10.25 20:59:57 | 125 | 7,9550 |
| 27.10.25 20:59:55 | 171 | 7,9550 |
| 27.10.25 20:59:55 | 200 | 7,9550 |
| 27.10.25 20:59:55 | 1,63 Tsd. | 7,9501 |
| 27.10.25 20:59:55 | 300 | 7,9550 |
| 27.10.25 20:59:55 | 100 | 7,9600 |
| 27.10.25 20:59:55 | 128 | 7,9600 |
| 27.10.25 20:59:55 | 100 | 7,9600 |
| 27.10.25 20:59:55 | 524 | 7,9550 |
| 27.10.25 20:59:54 | 236 | 7,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:54 | 158 | 7,9550 |
| 27.10.25 20:59:54 | 300 | 7,9550 |
| 27.10.25 20:59:54 | 100 | 7,9550 |
| 27.10.25 20:59:53 | 200 | 7,9600 |
| 27.10.25 20:59:53 | 100 | 7,9550 |
| 27.10.25 20:59:53 | 200 | 7,9550 |
| 27.10.25 20:59:51 | 500 | 7,9550 |
| 27.10.25 20:59:51 | 100 | 7,9550 |
| 27.10.25 20:59:51 | 200 | 7,9550 |
| 27.10.25 20:59:51 | 100 | 7,9550 |
| 27.10.25 20:59:50 | 100 | 7,9550 |
| 27.10.25 20:59:50 | 349 | 7,9550 |
| 27.10.25 20:59:50 | 400 | 7,9600 |
| 27.10.25 20:59:50 | 454 | 7,9600 |
| 27.10.25 20:59:50 | 100 | 7,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:50 | 487 | 7,9600 |
| 27.10.25 20:59:50 | 900 | 7,9550 |
| 27.10.25 20:59:50 | 200 | 7,9600 |
| 27.10.25 20:59:50 | 448 | 7,9600 |
| 27.10.25 20:59:50 | 100 | 7,9600 |
| 27.10.25 20:59:50 | 1,00 Tsd. | 7,9600 |
| 27.10.25 20:59:50 | 300 | 7,9600 |
| 27.10.25 20:59:50 | 700 | 7,9600 |
| 27.10.25 20:59:50 | 426 | 7,9550 |
| 27.10.25 20:59:50 | 100 | 7,9550 |
| 27.10.25 20:59:50 | 492 | 7,9550 |
| 27.10.25 20:59:49 | 148 | 7,9600 |
| 27.10.25 20:59:49 | 100 | 7,9550 |
| 27.10.25 20:59:49 | 429 | 7,9550 |
| 27.10.25 20:59:49 | 429 | 7,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login