FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:46 | 0 | 6,820 |
| 27.10.25 08:03:43 | 0 | 7,020 |
| 24.10.25 09:16:19 | 2,00 Tsd. | 7,020 |
| 24.10.25 08:01:14 | 0 | 7,020 |
| 23.10.25 08:00:38 | 0 | 6,940 |
| 22.10.25 14:12:45 | 1,00 Tsd. | 6,700 |
| 22.10.25 13:55:15 | 1,00 Tsd. | 6,620 |
| 22.10.25 13:55:08 | 1 | 6,620 |
| 22.10.25 13:31:51 | 590 | 6,680 |
| 22.10.25 09:17:10 | 140 | 7,100 |
| 22.10.25 08:01:05 | 0 | 7,080 |
| 21.10.25 12:07:33 | 1,50 Tsd. | 7,240 |
| 21.10.25 11:08:36 | 1,00 Tsd. | 7,260 |
| 21.10.25 08:00:28 | 0 | 7,520 |
| 20.10.25 11:48:40 | 600 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:00:19 | 0 | 7,460 |
| 17.10.25 17:38:16 | 100 | 7,460 |
| 17.10.25 12:06:01 | 600 | 7,980 |
| 17.10.25 08:01:16 | 0 | 8,280 |
| 16.10.25 11:12:22 | 150 | 8,280 |
| 16.10.25 08:01:38 | 0 | 8,240 |
| 15.10.25 08:00:11 | 0 | 7,980 |
| 14.10.25 08:00:16 | 0 | 7,860 |
| 13.10.25 08:00:50 | 0 | 7,860 |
| 10.10.25 08:01:22 | 0 | 7,860 |
| 09.10.25 08:00:39 | 0 | 8,040 |
| 08.10.25 20:38:23 | 1,50 Tsd. | 8,040 |
| 08.10.25 08:00:13 | 0 | 7,700 |
| 07.10.25 08:00:14 | 0 | 7,700 |
| 06.10.25 08:10:46 | 250 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:00:38 | 0 | 7,620 |
| 02.10.25 08:01:28 | 0 | 7,620 |
| 02.10.25 08:01:24 | 0 | 7,620 |
| 01.10.25 14:58:52 | 100 | 7,700 |
| 01.10.25 08:00:11 | 0 | 7,580 |
| 30.09.25 08:00:27 | 0 | 7,440 |
| 29.09.25 08:23:40 | 1,00 Tsd. | 7,440 |
| 29.09.25 08:01:37 | 0 | 7,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login