FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:34 | 0 | 5,320 |
30.04.25 08:01:01 | 0 | 5,360 |
29.04.25 08:04:19 | 0 | 5,360 |
29.04.25 08:04:13 | 0 | 5,360 |
28.04.25 08:00:13 | 0 | 5,320 |
25.04.25 08:04:34 | 0 | 5,400 |
24.04.25 08:08:07 | 0 | 5,400 |
23.04.25 08:04:57 | 0 | 5,420 |
22.04.25 10:36:13 | 750 | 5,460 |
22.04.25 08:46:15 | 240 | 5,600 |
22.04.25 08:21:29 | 125 | 5,680 |
22.04.25 08:07:12 | 0 | 5,720 |
17.04.25 08:00:12 | 0 | 5,760 |
16.04.25 11:08:28 | 3,30 Tsd. | 5,820 |
16.04.25 08:00:11 | 0 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:32 | 0 | 5,780 |
14.04.25 13:34:46 | 500 | 5,780 |
14.04.25 08:12:38 | 2,20 Tsd. | 5,660 |
14.04.25 08:00:58 | 0 | 5,700 |
11.04.25 08:02:02 | 0 | 5,560 |
10.04.25 16:01:25 | 260 | 5,300 |
10.04.25 08:00:50 | 0 | 5,260 |
09.04.25 08:00:44 | 0 | 4,710 |
08.04.25 14:03:02 | 1,50 Tsd. | 5,120 |
08.04.25 08:14:53 | 0 | 4,950 |
07.04.25 13:32:19 | 300 | 4,780 |
07.04.25 11:51:31 | 1,00 Tsd. | 4,760 |
07.04.25 08:19:39 | 0 | 4,770 |
04.04.25 10:35:36 | 150 | 5,350 |
Keine Daten verfügbar