FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:39 | 400 | 6,540 |
| 10:56:59 | 0 | 6,520 |
| 07:33:47 | 0 | 6,640 |
| 27.10.25 18:02:54 | 1,00 Tsd. | 6,840 |
| 27.10.25 17:06:50 | 100 | 6,740 |
| 27.10.25 17:01:08 | 450 | 6,760 |
| 27.10.25 16:05:16 | 0 | 6,620 |
| 27.10.25 15:35:14 | 0 | 6,660 |
| 27.10.25 14:35:19 | 0 | 6,900 |
| 27.10.25 07:42:30 | 0 | 6,940 |
| 24.10.25 16:42:17 | 0 | 7,020 |
| 24.10.25 16:24:45 | 350 | 7,060 |
| 24.10.25 16:05:19 | 0 | 7,000 |
| 24.10.25 15:35:21 | 0 | 7,080 |
| 24.10.25 14:28:27 | 500 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:17:59 | 180 | 6,960 |
| 24.10.25 12:05:38 | 0 | 6,760 |
| 24.10.25 10:05:36 | 250 | 6,800 |
| 24.10.25 07:30:40 | 0 | 7,020 |
| 23.10.25 16:12:02 | 5,00 Tsd. | 7,060 |
| 23.10.25 15:35:39 | 0 | 7,060 |
| 23.10.25 08:51:21 | 200 | 7,120 |
| 23.10.25 07:35:24 | 0 | 6,960 |
| 22.10.25 20:02:14 | 1,00 Tsd. | 6,900 |
| 22.10.25 15:58:02 | 300 | 7,000 |
| 22.10.25 15:35:17 | 0 | 6,940 |
| 22.10.25 14:35:17 | 0 | 6,620 |
| 22.10.25 13:02:30 | 400 | 6,620 |
| 22.10.25 10:17:26 | 150 | 6,960 |
| 22.10.25 09:07:12 | 400 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:33:57 | 0 | 6,900 |
| 21.10.25 17:00:37 | 1,00 Tsd. | 7,020 |
| 21.10.25 16:05:07 | 0 | 6,960 |
| 21.10.25 16:00:31 | 5,00 Tsd. | 6,920 |
| 21.10.25 15:51:05 | 400 | 7,000 |
| 21.10.25 15:47:40 | 500 | 7,040 |
| 21.10.25 15:35:15 | 0 | 7,120 |
| 21.10.25 14:13:40 | 750 | 7,040 |
| 21.10.25 13:55:49 | 90 | 7,220 |
| 21.10.25 11:05:25 | 0 | 7,180 |
| 21.10.25 10:24:12 | 1,30 Tsd. | 7,300 |
| 21.10.25 07:32:24 | 0 | 7,480 |
| 20.10.25 16:05:41 | 0 | 7,520 |
| 20.10.25 15:35:08 | 0 | 7,460 |
| 20.10.25 15:34:01 | 120 | 7,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login