Fortuna Mining Corp. Common Shares
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:15 | 466 | 10,2950 |
| 16:19:13 | 100 | 10,2900 |
| 16:19:07 | 100 | 10,2900 |
| 16:19:07 | 100 | 10,2900 |
| 16:19:07 | 400 | 10,2900 |
| 16:19:07 | 100 | 10,2900 |
| 16:19:04 | 200 | 10,2950 |
| 16:19:04 | 300 | 10,2950 |
| 16:19:04 | 100 | 10,2950 |
| 16:19:04 | 399 | 10,2900 |
| 16:19:04 | 500 | 10,2900 |
| 16:19:04 | 100 | 10,2900 |
| 16:19:02 | 100 | 10,2850 |
| 16:18:57 | 200 | 10,2800 |
| 16:18:57 | 110 | 10,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:57 | 200 | 10,2800 |
| 16:18:57 | 150 | 10,2800 |
| 16:18:57 | 150 | 10,2800 |
| 16:18:57 | 100 | 10,2800 |
| 16:18:57 | 200 | 10,2800 |
| 16:18:57 | 200 | 10,2800 |
| 16:18:53 | 150 | 10,2701 |
| 16:18:52 | 700 | 10,2800 |
| 16:18:52 | 800 | 10,2800 |
| 16:18:43 | 127 | 10,2650 |
| 16:18:43 | 100 | 10,2600 |
| 16:18:43 | 500 | 10,2600 |
| 16:18:43 | 800 | 10,2600 |
| 16:18:40 | 100 | 10,2600 |
| 16:18:40 | 100 | 10,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:40 | 112 | 10,2600 |
| 16:18:40 | 100 | 10,2600 |
| 16:18:40 | 100 | 10,2600 |
| 16:18:40 | 300 | 10,2600 |
| 16:18:40 | 100 | 10,2600 |
| 16:18:40 | 110 | 10,2600 |
| 16:18:40 | 100 | 10,2550 |
| 16:18:40 | 100 | 10,2550 |
| 16:18:40 | 100 | 10,2550 |
| 16:18:39 | 100 | 10,2550 |
| 16:18:39 | 100 | 10,2500 |
| 16:18:39 | 200 | 10,2500 |
| 16:18:38 | 100 | 10,2500 |
| 16:18:38 | 100 | 10,2500 |
| 16:18:37 | 200 | 10,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login