FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:25 | 0 | 7,620 |
| 07:30:17 | 0 | 7,540 |
| 01.10.25 22:43:05 | 0 | 7,600 |
| 01.10.25 22:13:12 | 0 | 7,600 |
| 01.10.25 21:50:01 | 265 | 7,660 |
| 01.10.25 21:43:06 | 0 | 7,600 |
| 01.10.25 21:13:18 | 0 | 7,600 |
| 01.10.25 20:43:17 | 0 | 7,600 |
| 01.10.25 20:30:50 | 194 | 7,600 |
| 01.10.25 20:30:49 | 300 | 7,600 |
| 01.10.25 20:13:22 | 0 | 7,560 |
| 01.10.25 20:06:05 | 45 | 7,560 |
| 01.10.25 19:51:10 | 350 | 7,520 |
| 01.10.25 19:43:46 | 0 | 7,580 |
| 01.10.25 19:13:38 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:44:17 | 0 | 7,580 |
| 01.10.25 18:33:09 | 70 | 7,580 |
| 01.10.25 18:13:22 | 0 | 7,600 |
| 01.10.25 18:00:43 | 761 | 7,600 |
| 01.10.25 17:43:28 | 0 | 7,660 |
| 01.10.25 17:13:38 | 0 | 7,660 |
| 01.10.25 17:10:08 | 75 | 7,660 |
| 01.10.25 16:52:42 | 39 | 7,700 |
| 01.10.25 16:49:18 | 70 | 7,680 |
| 01.10.25 16:44:10 | 0 | 7,800 |
| 01.10.25 16:43:24 | 100 | 7,800 |
| 01.10.25 16:36:40 | 40 | 7,840 |
| 01.10.25 16:14:00 | 0 | 7,800 |
| 01.10.25 15:43:48 | 0 | 7,760 |
| 01.10.25 15:14:04 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 14:49:07 | 8 | 7,740 |
| 01.10.25 14:43:02 | 0 | 7,720 |
| 01.10.25 14:17:08 | 2,20 Tsd. | 7,720 |
| 01.10.25 14:13:16 | 0 | 7,720 |
| 01.10.25 13:43:49 | 0 | 7,720 |
| 01.10.25 13:13:56 | 0 | 7,720 |
| 01.10.25 12:44:11 | 0 | 7,720 |
| 01.10.25 12:35:31 | 25 | 7,720 |
| 01.10.25 12:13:35 | 0 | 7,720 |
| 01.10.25 11:58:47 | 26 | 7,720 |
| 01.10.25 11:44:11 | 0 | 7,720 |
| 01.10.25 11:13:12 | 0 | 7,720 |
| 01.10.25 10:43:46 | 0 | 7,720 |
| 01.10.25 10:24:28 | 8 | 7,780 |
| 01.10.25 10:13:45 | 0 | 7,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login