FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 22:44:15 | 0 | 6,820 |
| 27.10.25 22:14:25 | 0 | 6,820 |
| 27.10.25 21:44:07 | 0 | 6,820 |
| 27.10.25 21:14:31 | 0 | 6,800 |
| 27.10.25 20:43:42 | 0 | 6,800 |
| 27.10.25 20:13:47 | 0 | 6,800 |
| 27.10.25 19:43:51 | 0 | 6,820 |
| 27.10.25 19:14:32 | 0 | 6,820 |
| 27.10.25 18:43:31 | 0 | 6,800 |
| 27.10.25 18:30:43 | 43 | 6,820 |
| 27.10.25 18:13:21 | 0 | 6,800 |
| 27.10.25 17:47:26 | 100 | 6,840 |
| 27.10.25 17:43:31 | 0 | 6,800 |
| 27.10.25 17:13:36 | 0 | 6,800 |
| 27.10.25 16:59:24 | 50 | 6,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:43:40 | 0 | 6,740 |
| 27.10.25 16:39:01 | 100 | 6,760 |
| 27.10.25 16:38:37 | 100 | 6,760 |
| 27.10.25 16:35:37 | 200 | 6,780 |
| 27.10.25 16:30:05 | 250 | 6,680 |
| 27.10.25 16:27:27 | 140 | 6,660 |
| 27.10.25 16:13:43 | 0 | 6,640 |
| 27.10.25 16:04:32 | 400 | 6,620 |
| 27.10.25 15:48:53 | 300 | 6,680 |
| 27.10.25 15:46:09 | 500 | 6,620 |
| 27.10.25 15:43:38 | 0 | 6,680 |
| 27.10.25 15:43:26 | 30 | 6,680 |
| 27.10.25 15:38:43 | 150 | 6,620 |
| 27.10.25 15:28:43 | 100 | 6,740 |
| 27.10.25 15:24:17 | 80 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:22:22 | 450 | 6,700 |
| 27.10.25 15:18:00 | 150 | 6,660 |
| 27.10.25 15:17:38 | 100 | 6,640 |
| 27.10.25 15:16:33 | 20 | 6,720 |
| 27.10.25 15:13:38 | 0 | 6,720 |
| 27.10.25 15:08:42 | 110 | 6,780 |
| 27.10.25 15:01:27 | 1 | 6,780 |
| 27.10.25 14:54:31 | 600 | 6,820 |
| 27.10.25 14:43:18 | 0 | 6,860 |
| 27.10.25 14:31:42 | 40 | 6,920 |
| 27.10.25 14:23:06 | 566 | 6,720 |
| 27.10.25 14:14:18 | 0 | 6,920 |
| 27.10.25 14:02:17 | 75 | 6,740 |
| 27.10.25 13:46:43 | 20 | 6,900 |
| 27.10.25 13:43:38 | 0 | 6,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login