FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:14:26 | 0 | 5,100 |
| 13.05.25 09:44:07 | 0 | 5,100 |
| 13.05.25 08:44:07 | 0 | 5,100 |
| 13.05.25 07:30:48 | 0 | 5,020 |
| 12.05.25 22:43:03 | 0 | 5,020 |
| 12.05.25 22:13:04 | 0 | 5,000 |
| 12.05.25 21:43:10 | 0 | 5,000 |
| 12.05.25 21:13:12 | 0 | 4,980 |
| 12.05.25 20:44:17 | 0 | 4,980 |
| 12.05.25 20:14:16 | 0 | 4,980 |
| 12.05.25 19:44:13 | 0 | 4,980 |
| 12.05.25 19:14:03 | 0 | 4,980 |
| 12.05.25 18:44:26 | 0 | 4,980 |
| 12.05.25 18:13:59 | 0 | 4,980 |
| 12.05.25 17:43:16 | 0 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:14:00 | 0 | 4,940 |
| 12.05.25 16:43:19 | 0 | 4,930 |
| 12.05.25 16:33:32 | 1,00 Tsd. | 4,920 |
| 12.05.25 16:13:11 | 0 | 4,920 |
| 12.05.25 16:11:32 | 75 | 4,950 |
| 12.05.25 15:43:37 | 0 | 4,990 |
| 12.05.25 15:13:36 | 0 | 4,990 |
| 12.05.25 15:03:06 | 1 | 4,990 |
| 12.05.25 14:46:40 | 1,24 Tsd. | 4,900 |
| 12.05.25 14:43:45 | 0 | 4,960 |
| 12.05.25 14:31:34 | 67 | 4,960 |
| 12.05.25 14:14:18 | 0 | 4,890 |
| 12.05.25 13:44:30 | 0 | 4,880 |
| 12.05.25 13:14:04 | 0 | 4,880 |
| 12.05.25 13:10:00 | 180 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:43:20 | 0 | 4,880 |
| 12.05.25 12:13:16 | 0 | 4,880 |
| 12.05.25 11:47:04 | 140 | 4,870 |
| 12.05.25 11:43:26 | 0 | 4,920 |
| 12.05.25 11:23:21 | 150 | 4,920 |
| 12.05.25 11:13:40 | 0 | 4,920 |
| 12.05.25 10:43:37 | 0 | 4,920 |
| 12.05.25 10:33:00 | 2,61 Tsd. | 5,000 |
| 12.05.25 10:13:30 | 0 | 4,920 |
| 12.05.25 10:06:41 | 10 | 4,920 |
| 12.05.25 09:49:26 | 200 | 5,000 |
| 12.05.25 09:46:44 | 300 | 4,910 |
| 12.05.25 09:44:19 | 0 | 4,920 |
| 12.05.25 09:13:23 | 0 | 5,080 |
| 12.05.25 09:00:02 | 187 | 5,080 |