FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:44:11 | 0 | 4,820 |
| 15.05.25 10:16:41 | 20 | 4,830 |
| 15.05.25 10:14:00 | 0 | 4,750 |
| 15.05.25 10:07:21 | 225 | 4,750 |
| 15.05.25 10:01:26 | 500 | 4,740 |
| 15.05.25 09:44:41 | 110 | 4,750 |
| 15.05.25 09:43:18 | 0 | 4,760 |
| 15.05.25 09:13:10 | 0 | 4,760 |
| 15.05.25 08:43:15 | 0 | 4,760 |
| 15.05.25 07:42:02 | 1,20 Tsd. | 4,760 |
| 15.05.25 07:30:33 | 0 | 4,770 |
| 14.05.25 22:43:50 | 0 | 4,840 |
| 14.05.25 22:13:04 | 0 | 4,840 |
| 14.05.25 21:43:28 | 0 | 4,840 |
| 14.05.25 21:14:01 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:44:15 | 0 | 4,840 |
| 14.05.25 20:13:20 | 0 | 4,840 |
| 14.05.25 19:43:31 | 0 | 4,840 |
| 14.05.25 19:13:08 | 0 | 4,860 |
| 14.05.25 19:04:57 | 90 | 4,860 |
| 14.05.25 19:01:12 | 60 | 4,870 |
| 14.05.25 18:56:00 | 60 | 4,870 |
| 14.05.25 18:43:10 | 0 | 4,830 |
| 14.05.25 18:30:23 | 80 | 4,830 |
| 14.05.25 18:13:17 | 0 | 4,820 |
| 14.05.25 18:12:49 | 60 | 4,820 |
| 14.05.25 17:43:47 | 0 | 4,750 |
| 14.05.25 17:17:44 | 60 | 4,750 |
| 14.05.25 17:13:29 | 0 | 4,690 |
| 14.05.25 16:43:45 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:23:25 | 35 | 4,730 |
| 14.05.25 16:20:25 | 53 | 4,790 |
| 14.05.25 16:13:01 | 0 | 4,810 |
| 14.05.25 15:57:26 | 33 | 4,820 |
| 14.05.25 15:57:16 | 96 | 4,760 |
| 14.05.25 15:43:19 | 0 | 4,790 |
| 14.05.25 15:39:36 | 105 | 4,790 |
| 14.05.25 15:13:33 | 0 | 4,790 |
| 14.05.25 14:49:22 | 1,50 Tsd. | 4,840 |
| 14.05.25 14:43:27 | 0 | 4,860 |
| 14.05.25 14:13:20 | 0 | 4,900 |
| 14.05.25 13:51:53 | 55 | 4,900 |
| 14.05.25 13:43:17 | 0 | 4,900 |
| 14.05.25 13:13:51 | 0 | 4,900 |
| 14.05.25 12:44:20 | 0 | 4,900 |