FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | 0 | 5,720 |
15:30:34 | 17 | 5,760 |
15:13:10 | 0 | 5,600 |
15:08:37 | 1 | 5,640 |
14:43:29 | 0 | 5,600 |
14:13:29 | 0 | 5,580 |
14:04:55 | 537 | 5,580 |
13:44:04 | 0 | 5,640 |
13:13:21 | 0 | 5,640 |
12:43:01 | 0 | 5,640 |
12:30:15 | 750 | 5,640 |
12:13:01 | 0 | 5,560 |
11:43:42 | 0 | 5,560 |
11:13:18 | 0 | 5,560 |
10:43:36 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:02 | 0 | 5,560 |
09:44:09 | 0 | 5,560 |
09:14:09 | 0 | 5,540 |
08:44:07 | 0 | 5,540 |
07:30:48 | 0 | 5,540 |
09.07.25 22:44:12 | 0 | 5,620 |
09.07.25 22:13:07 | 0 | 5,620 |
09.07.25 21:44:14 | 0 | 5,620 |
09.07.25 21:13:39 | 0 | 5,620 |
09.07.25 20:44:06 | 0 | 5,620 |
09.07.25 20:21:16 | 300 | 5,620 |
09.07.25 20:14:06 | 0 | 5,580 |
09.07.25 19:44:15 | 0 | 5,580 |
09.07.25 19:34:02 | 14 | 5,620 |
09.07.25 19:13:35 | 0 | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:43:16 | 0 | 5,600 |
09.07.25 18:13:55 | 0 | 5,600 |
09.07.25 17:44:17 | 0 | 5,620 |
09.07.25 17:13:23 | 0 | 5,620 |
09.07.25 16:55:22 | 100 | 5,620 |
09.07.25 16:43:35 | 0 | 5,580 |
09.07.25 16:13:21 | 0 | 5,520 |
09.07.25 16:03:57 | 70 | 5,440 |
09.07.25 15:56:02 | 60 | 5,380 |
09.07.25 15:44:30 | 0 | 5,400 |
09.07.25 15:20:39 | 1,00 Tsd. | 5,400 |
09.07.25 15:13:30 | 0 | 5,320 |
09.07.25 14:44:03 | 0 | 5,320 |
09.07.25 14:34:05 | 300 | 5,320 |
09.07.25 14:13:55 | 0 | 5,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login