ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:09 | 575 | 3,6520 |
| 09:15:32 | 1,50 Tsd. | 3,6380 |
| 09:07:44 | 700 | 3,6100 |
| 09:02:31 | 3,00 Tsd. | 3,6300 |
| 08:07:35 | 0 | 3,6240 |
| 29.05.24 12:12:31 | 2,00 Tsd. | 3,7740 |
| 29.05.24 09:39:15 | 500 | 3,8420 |
| 29.05.24 09:31:16 | 125 | 3,8520 |
| 29.05.24 09:07:45 | 2,16 Tsd. | 3,7920 |
| 29.05.24 08:57:29 | 300 | 3,8480 |
| 29.05.24 08:43:05 | 300 | 3,8480 |
| 29.05.24 08:11:15 | 1,00 Tsd. | 3,8380 |
| 29.05.24 08:00:09 | 0 | 3,8060 |
| 28.05.24 20:41:16 | 1,00 Tsd. | 3,8000 |
| 28.05.24 19:48:31 | 30 | 3,8280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:28:01 | 1,10 Tsd. | 3,8300 |
| 28.05.24 18:31:05 | 400 | 3,8020 |
| 28.05.24 16:13:14 | 1,00 Tsd. | 3,7760 |
| 28.05.24 15:31:26 | 10,00 Tsd. | 3,7260 |
| 28.05.24 11:55:03 | 3,00 Tsd. | 3,6280 |
| 28.05.24 09:38:42 | 1,00 Tsd. | 3,6280 |
| 28.05.24 09:29:43 | 610 | 3,6400 |
| 28.05.24 09:21:21 | 550 | 3,6780 |
| 28.05.24 09:05:29 | 100 | 3,6780 |
| 28.05.24 08:06:45 | 0 | 3,6320 |
| 27.05.24 21:32:18 | 1,00 Tsd. | 3,6320 |
| 27.05.24 21:18:50 | 149 | 3,6320 |
| 27.05.24 19:16:18 | 10,00 Tsd. | 3,6500 |
| 27.05.24 19:06:34 | 100 | 3,6480 |
| 27.05.24 18:58:24 | 2,00 Tsd. | 3,6440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:34:50 | 3,35 Tsd. | 3,6360 |
| 27.05.24 18:25:00 | 1,35 Tsd. | 3,6100 |
| 27.05.24 17:56:26 | 1,00 Tsd. | 3,6400 |
| 27.05.24 17:43:22 | 1,00 Tsd. | 3,6380 |
| 27.05.24 17:24:48 | 2,50 Tsd. | 3,6180 |
| 27.05.24 15:21:56 | 300 | 3,6780 |
| 27.05.24 15:02:38 | 2,00 Tsd. | 3,5960 |
| 27.05.24 14:56:37 | 1,00 Tsd. | 3,5640 |
| 27.05.24 08:50:40 | 700 | 3,5880 |
| 27.05.24 08:48:32 | 2,00 Tsd. | 3,5720 |
| 27.05.24 08:02:01 | 2,60 Tsd. | 3,5580 |
| 24.05.24 17:12:35 | 2,00 Tsd. | 3,5520 |
| 24.05.24 15:32:15 | 500 | 3,5820 |
| 24.05.24 15:19:07 | 2,50 Tsd. | 3,4540 |
| 24.05.24 15:18:57 | 450 | 3,4580 |