Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:17:06 | 100 | 86,2200 |
13.06.25 16:17:06 | 100 | 86,2000 |
13.06.25 16:16:48 | 100 | 86,2200 |
13.06.25 16:16:48 | 100 | 86,2200 |
13.06.25 16:16:43 | 100 | 86,2200 |
13.06.25 16:16:39 | 158 | 86,2200 |
13.06.25 16:16:39 | 240 | 86,2300 |
13.06.25 16:16:39 | 100 | 86,2400 |
13.06.25 16:16:39 | 111 | 86,2400 |
13.06.25 16:16:39 | 120 | 86,2400 |
13.06.25 16:16:35 | 100 | 86,2500 |
13.06.25 16:16:34 | 125 | 86,2500 |
13.06.25 16:16:18 | 200 | 86,2600 |
13.06.25 16:16:18 | 100 | 86,2600 |
13.06.25 16:16:18 | 100 | 86,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:15:58 | 100 | 86,2600 |
13.06.25 16:15:58 | 178 | 86,2500 |
13.06.25 16:15:58 | 100 | 86,2500 |
13.06.25 16:15:58 | 100 | 86,2500 |
13.06.25 16:15:58 | 100 | 86,2500 |
13.06.25 16:15:58 | 100 | 86,2500 |
13.06.25 16:15:58 | 100 | 86,2500 |
13.06.25 16:15:58 | 100 | 86,2600 |
13.06.25 16:15:58 | 100 | 86,2600 |
13.06.25 16:15:43 | 100 | 86,2650 |
13.06.25 16:15:43 | 100 | 86,2650 |
13.06.25 16:15:43 | 161 | 86,2506 |
13.06.25 16:15:43 | 339 | 86,2506 |
13.06.25 16:15:38 | 100 | 86,2500 |
13.06.25 16:15:38 | 100 | 86,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:15:38 | 100 | 86,2600 |
13.06.25 16:15:38 | 100 | 86,2500 |
13.06.25 16:15:26 | 100 | 86,2500 |
13.06.25 16:15:21 | 100 | 86,2500 |
13.06.25 16:15:21 | 100 | 86,2500 |
13.06.25 16:15:15 | 100 | 86,2950 |
13.06.25 16:15:14 | 100 | 86,2950 |
13.06.25 16:15:13 | 100 | 86,2950 |
13.06.25 16:15:10 | 100 | 86,2800 |
13.06.25 16:15:10 | 200 | 86,2800 |
13.06.25 16:15:10 | 100 | 86,2800 |
13.06.25 16:15:09 | 100 | 86,3000 |
13.06.25 16:15:05 | 825 | 86,2900 |
13.06.25 16:15:05 | 100 | 86,3000 |
13.06.25 16:15:04 | 100 | 86,3000 |