CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:04:55 | 400 | 13,6450 |
20.05.25 20:04:55 | 400 | 13,6450 |
20.05.25 20:04:55 | 300 | 13,6450 |
20.05.25 20:04:50 | 100 | 13,6500 |
20.05.25 20:04:28 | 100 | 13,6500 |
20.05.25 20:04:22 | 199 | 13,6500 |
20.05.25 20:04:21 | 8,00 Tsd. | 13,6499 |
20.05.25 20:04:19 | 100 | 13,6500 |
20.05.25 20:04:18 | 100 | 13,6500 |
20.05.25 20:04:18 | 100 | 13,6500 |
20.05.25 20:04:18 | 185 | 13,6500 |
20.05.25 20:04:18 | 100 | 13,6500 |
20.05.25 20:04:18 | 100 | 13,6500 |
20.05.25 20:04:18 | 100 | 13,6500 |
20.05.25 20:04:18 | 200 | 13,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:04:18 | 100 | 13,6500 |
20.05.25 20:04:18 | 100 | 13,6500 |
20.05.25 20:04:18 | 100 | 13,6500 |
20.05.25 20:04:18 | 200 | 13,6500 |
20.05.25 20:04:06 | 100 | 13,6500 |
20.05.25 20:03:53 | 100 | 13,6500 |
20.05.25 20:03:50 | 170 | 13,6450 |
20.05.25 20:03:42 | 100 | 13,6500 |
20.05.25 20:03:32 | 100 | 13,6450 |
20.05.25 20:03:32 | 3,00 Tsd. | 13,6450 |
20.05.25 20:03:31 | 700 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 300 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 200 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 519 | 13,6500 |
20.05.25 20:03:31 | 481 | 13,6500 |
20.05.25 20:03:31 | 400 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |
20.05.25 20:03:31 | 200 | 13,6500 |
20.05.25 20:03:31 | 100 | 13,6500 |