CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:45 | 200 | 13,7600 |
16:39:45 | 800 | 13,7600 |
16:39:45 | 199 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 4,70 Tsd. | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 200 | 13,7600 |
16:39:45 | 200 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:45 | 100 | 13,7600 |
16:39:45 | 117 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 300 | 13,7550 |
16:39:45 | 200 | 13,7600 |
16:39:45 | 200 | 13,7600 |
16:39:40 | 300 | 13,7550 |
16:39:34 | 300 | 13,7550 |
16:39:31 | 100 | 13,7500 |
16:39:31 | 4,00 Tsd. | 13,7550 |
16:39:28 | 100 | 13,7600 |
16:39:28 | 100 | 13,7550 |
16:39:28 | 100 | 13,7600 |
16:39:28 | 200 | 13,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:28 | 200 | 13,7600 |
16:39:28 | 200 | 13,7600 |
16:39:28 | 200 | 13,7600 |
16:39:28 | 100 | 13,7582 |
16:39:27 | 1,00 Tsd. | 13,7500 |
16:39:24 | 300 | 13,7600 |
16:39:22 | 400 | 13,7599 |
16:39:22 | 2,60 Tsd. | 13,7599 |
16:39:21 | 6,36 Tsd. | 13,7598 |
16:39:21 | 900 | 13,7550 |
16:39:21 | 248 | 13,7550 |
16:39:21 | 248 | 13,7550 |
16:39:21 | 200 | 13,7600 |
16:39:21 | 248 | 13,7550 |
16:39:20 | 400 | 13,7550 |