CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 13,6900 |
03.07.25 21:30:00 | - | 13,6900 |
03.07.25 19:10:00 | - | 13,6900 |
03.07.25 19:00:02 | 886,42 Tsd. | 13,6900 |
03.07.25 18:59:58 | 100 | 13,6900 |
03.07.25 18:59:57 | 195 | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6850 |
03.07.25 18:59:56 | 312 | 13,6900 |
03.07.25 18:59:56 | 100 | 13,6900 |
03.07.25 18:59:56 | 288 | 13,6900 |
03.07.25 18:59:56 | 400 | 13,6900 |
03.07.25 18:59:56 | 100 | 13,6900 |
03.07.25 18:59:56 | 400 | 13,6900 |
03.07.25 18:59:56 | 138 | 13,6850 |
03.07.25 18:59:56 | 3,84 Tsd. | 13,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 132 | 13,6850 |
03.07.25 18:59:56 | 120 | 13,6850 |
03.07.25 18:59:56 | 700 | 13,6850 |
03.07.25 18:59:56 | 300 | 13,6800 |
03.07.25 18:59:56 | 700 | 13,6800 |
03.07.25 18:59:56 | 700 | 13,6800 |
03.07.25 18:59:56 | 200 | 13,6800 |
03.07.25 18:59:56 | 675 | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6800 |
03.07.25 18:59:56 | 200 | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6800 |
03.07.25 18:59:56 | 500 | 13,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 700 | 13,6800 |
03.07.25 18:59:56 | 1,50 Tsd. | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6800 |
03.07.25 18:59:56 | 395 | 13,6800 |
03.07.25 18:59:56 | 439 | 13,6800 |
03.07.25 18:59:56 | 197 | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6800 |
03.07.25 18:59:56 | 300 | 13,6750 |
03.07.25 18:59:56 | 400 | 13,6750 |
03.07.25 18:59:56 | 200 | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6800 |
03.07.25 18:59:56 | 200 | 13,6800 |
03.07.25 18:59:56 | 100 | 13,6800 |
03.07.25 18:59:56 | 3,84 Tsd. | 13,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login