CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:34 | 0 | 10,980 |
22:13:00 | 0 | 10,980 |
21:43:20 | 0 | 10,980 |
21:13:29 | 0 | 11,000 |
20:43:37 | 0 | 11,000 |
20:13:33 | 0 | 11,000 |
19:43:33 | 0 | 11,000 |
19:35:38 | 23 | 11,000 |
19:13:46 | 0 | 10,980 |
18:43:14 | 0 | 10,980 |
18:13:28 | 0 | 10,980 |
17:43:48 | 0 | 10,940 |
17:13:36 | 0 | 10,880 |
16:57:36 | 100 | 10,880 |
16:43:47 | 0 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:37 | 0 | 10,900 |
15:43:25 | 0 | 10,880 |
15:13:26 | 0 | 10,760 |
14:43:41 | 0 | 10,760 |
14:30:49 | 200 | 10,760 |
14:29:50 | 25 | 10,820 |
14:27:16 | 50 | 10,720 |
14:13:45 | 0 | 10,720 |
13:43:44 | 0 | 10,720 |
13:13:52 | 0 | 10,740 |
12:43:00 | 0 | 10,740 |
12:35:21 | 1,30 Tsd. | 10,760 |
12:13:35 | 0 | 10,720 |
11:43:52 | 0 | 10,720 |
11:13:15 | 0 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:15 | 0 | 10,760 |
10:13:10 | 0 | 10,720 |
09:43:25 | 0 | 10,760 |
09:13:49 | 0 | 10,740 |
08:49:53 | 100 | 10,740 |
08:43:16 | 0 | 10,860 |
07:30:35 | 0 | 10,860 |
30.04.25 22:43:43 | 0 | 10,160 |
30.04.25 22:13:33 | 0 | 10,160 |
30.04.25 21:43:17 | 0 | 10,080 |
30.04.25 21:13:25 | 0 | 9,990 |
30.04.25 20:43:12 | 0 | 9,990 |
30.04.25 20:13:27 | 0 | 9,970 |
30.04.25 19:43:28 | 0 | 9,970 |
30.04.25 19:13:28 | 0 | 9,970 |