CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:25 | 0 | 9,116 |
| 20:14:07 | 0 | 9,116 |
| 19:43:03 | 0 | 9,116 |
| 19:13:40 | 0 | 9,116 |
| 18:43:32 | 0 | 9,116 |
| 18:13:09 | 0 | 9,114 |
| 17:43:01 | 0 | 9,086 |
| 17:14:28 | 0 | 9,077 |
| 16:44:09 | 0 | 9,060 |
| 16:13:35 | 0 | 9,049 |
| 15:43:10 | 0 | 9,049 |
| 15:13:33 | 0 | 9,049 |
| 14:43:59 | 0 | 9,049 |
| 14:13:50 | 0 | 9,049 |
| 13:44:07 | 0 | 9,049 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:45 | 0 | 9,049 |
| 12:44:13 | 0 | 9,049 |
| 12:13:59 | 0 | 9,049 |
| 11:43:50 | 0 | 9,049 |
| 11:14:07 | 0 | 9,049 |
| 10:43:29 | 0 | 9,049 |
| 10:14:04 | 0 | 9,049 |
| 09:43:48 | 0 | 9,049 |
| 09:15:16 | 1 | 9,052 |
| 09:13:56 | 0 | 8,978 |
| 08:43:32 | 0 | 8,978 |
| 07:30:19 | 0 | 8,978 |
| 08.07.26 15:44:16 | 0 | 9,033 |
| 08.07.26 15:13:20 | 0 | 9,033 |
| 08.07.26 14:43:16 | 0 | 9,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 14:13:50 | 0 | 9,029 |
| 08.07.26 13:43:36 | 0 | 9,029 |
| 08.07.26 13:29:12 | 1,50 Tsd. | 9,007 |
| 08.07.26 13:14:03 | 0 | 9,079 |
| 08.07.26 12:43:56 | 0 | 9,079 |
| 08.07.26 12:13:51 | 0 | 9,079 |
| 08.07.26 11:43:30 | 0 | 9,079 |
| 08.07.26 11:13:58 | 0 | 9,106 |
| 08.07.26 10:43:26 | 0 | 9,106 |
| 08.07.26 10:13:19 | 0 | 9,155 |
| 08.07.26 09:43:24 | 0 | 9,155 |
| 08.07.26 09:13:39 | 0 | 9,155 |
| 08.07.26 08:43:03 | 0 | 9,163 |
| 08.07.26 07:30:50 | 0 | 9,163 |
| 07.07.26 22:43:23 | 0 | 9,163 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login