CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:11 | 0 | 11,340 |
25.07.25 22:13:13 | 0 | 11,340 |
25.07.25 21:43:05 | 0 | 11,340 |
25.07.25 21:28:55 | 45 | 11,360 |
25.07.25 21:14:11 | 0 | 11,300 |
25.07.25 20:43:21 | 0 | 11,280 |
25.07.25 20:13:44 | 0 | 11,280 |
25.07.25 19:43:09 | 0 | 11,260 |
25.07.25 19:27:16 | 12 | 11,240 |
25.07.25 19:14:07 | 0 | 11,220 |
25.07.25 18:44:20 | 0 | 11,180 |
25.07.25 18:13:15 | 0 | 11,140 |
25.07.25 17:43:43 | 0 | 11,140 |
25.07.25 17:13:45 | 0 | 11,140 |
25.07.25 16:44:11 | 0 | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:14:11 | 0 | 11,140 |
25.07.25 16:08:39 | 23 | 11,140 |
25.07.25 15:43:00 | 0 | 11,220 |
25.07.25 15:13:15 | 0 | 11,360 |
25.07.25 14:48:01 | 7 | 11,380 |
25.07.25 14:43:06 | 0 | 11,220 |
25.07.25 14:13:25 | 0 | 11,220 |
25.07.25 13:44:05 | 0 | 11,220 |
25.07.25 13:14:08 | 0 | 11,220 |
25.07.25 12:44:22 | 0 | 11,220 |
25.07.25 12:13:37 | 0 | 11,220 |
25.07.25 11:43:50 | 0 | 11,220 |
25.07.25 11:13:58 | 0 | 11,220 |
25.07.25 11:03:07 | 522 | 11,220 |
25.07.25 10:43:19 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:13:55 | 0 | 11,180 |
25.07.25 09:43:49 | 0 | 11,160 |
25.07.25 09:14:02 | 0 | 11,160 |
25.07.25 08:44:22 | 0 | 11,160 |
25.07.25 07:30:23 | 0 | 11,160 |
24.07.25 22:44:00 | 0 | 11,220 |
24.07.25 22:13:07 | 0 | 11,220 |
24.07.25 21:43:20 | 0 | 11,220 |
24.07.25 21:13:48 | 0 | 11,220 |
24.07.25 20:43:32 | 0 | 11,220 |
24.07.25 20:14:07 | 0 | 11,220 |
24.07.25 19:43:34 | 0 | 11,220 |
24.07.25 19:13:24 | 0 | 11,240 |
24.07.25 18:43:30 | 0 | 11,300 |
24.07.25 18:13:41 | 0 | 11,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login