CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:51 | 0 | 11,500 |
22.05.25 22:14:04 | 0 | 11,500 |
22.05.25 21:44:22 | 0 | 11,500 |
22.05.25 21:13:29 | 0 | 11,500 |
22.05.25 20:43:49 | 0 | 11,480 |
22.05.25 20:13:57 | 0 | 11,480 |
22.05.25 19:44:10 | 0 | 11,460 |
22.05.25 19:13:24 | 0 | 11,420 |
22.05.25 18:43:36 | 0 | 11,420 |
22.05.25 18:13:25 | 0 | 11,420 |
22.05.25 17:43:01 | 0 | 11,420 |
22.05.25 17:13:06 | 0 | 11,420 |
22.05.25 16:43:19 | 0 | 11,360 |
22.05.25 16:13:14 | 0 | 11,320 |
22.05.25 15:43:15 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:02 | 0 | 11,280 |
22.05.25 14:43:14 | 0 | 11,280 |
22.05.25 14:13:06 | 0 | 11,280 |
22.05.25 13:43:25 | 0 | 11,280 |
22.05.25 13:13:46 | 0 | 11,280 |
22.05.25 12:44:02 | 0 | 11,280 |
22.05.25 12:13:57 | 0 | 11,280 |
22.05.25 11:43:43 | 0 | 11,280 |
22.05.25 11:13:29 | 0 | 11,280 |
22.05.25 10:43:32 | 0 | 11,280 |
22.05.25 10:13:37 | 0 | 11,260 |
22.05.25 09:43:41 | 0 | 11,260 |
22.05.25 09:14:12 | 0 | 11,260 |
22.05.25 08:43:52 | 0 | 11,240 |
22.05.25 07:30:41 | 0 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:11 | 0 | 11,380 |
21.05.25 22:13:26 | 0 | 11,380 |
21.05.25 21:43:48 | 0 | 11,380 |
21.05.25 21:13:32 | 0 | 11,380 |
21.05.25 20:43:58 | 0 | 11,400 |
21.05.25 20:13:48 | 0 | 11,400 |
21.05.25 19:43:14 | 0 | 11,440 |
21.05.25 19:13:28 | 0 | 11,500 |
21.05.25 18:44:02 | 0 | 11,520 |
21.05.25 18:13:37 | 0 | 11,520 |
21.05.25 17:43:58 | 0 | 11,540 |
21.05.25 17:13:24 | 0 | 11,560 |
21.05.25 16:43:07 | 0 | 11,580 |
21.05.25 16:13:07 | 0 | 11,600 |
21.05.25 16:07:56 | 1 | 11,640 |