CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:50 | 0 | 9,180 |
| 13:03:21 | 0 | 9,200 |
| 12:47:03 | 0 | 9,180 |
| 12:33:29 | 0 | 9,190 |
| 12:18:10 | 0 | 9,190 |
| 12:03:29 | 0 | 9,200 |
| 11:47:48 | 0 | 9,180 |
| 11:33:08 | 0 | 9,180 |
| 11:18:08 | 0 | 9,180 |
| 11:03:38 | 0 | 9,190 |
| 10:47:20 | 0 | 9,180 |
| 10:33:04 | 0 | 9,160 |
| 10:17:29 | 0 | 9,180 |
| 10:03:08 | 0 | 9,170 |
| 09:47:39 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:07 | 0 | 9,160 |
| 09:16:38 | 0 | 9,160 |
| 09:07:03 | 0 | 9,160 |
| 08:56:30 | 0 | 9,150 |
| 08:47:58 | 0 | 9,150 |
| 08:32:53 | 0 | 9,160 |
| 08:18:17 | 0 | 9,160 |
| 08:04:53 | 0 | 9,150 |
| 07:53:51 | 0 | 9,150 |
| 07:37:52 | 0 | 9,150 |
| 07:32:52 | 0 | 9,150 |
| 20.04.26 21:55:49 | 0 | 9,190 |
| 20.04.26 21:46:46 | 0 | 9,170 |
| 20.04.26 21:32:55 | 0 | 9,170 |
| 20.04.26 21:17:16 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:03:22 | 0 | 9,180 |
| 20.04.26 20:47:41 | 0 | 9,160 |
| 20.04.26 20:31:56 | 0 | 9,130 |
| 20.04.26 20:17:39 | 0 | 9,140 |
| 20.04.26 20:02:37 | 0 | 9,070 |
| 20.04.26 19:47:39 | 0 | 9,070 |
| 20.04.26 19:33:18 | 0 | 9,080 |
| 20.04.26 19:17:51 | 0 | 9,070 |
| 20.04.26 19:03:28 | 0 | 9,060 |
| 20.04.26 18:47:35 | 0 | 9,060 |
| 20.04.26 18:33:33 | 0 | 9,080 |
| 20.04.26 18:18:17 | 0 | 9,090 |
| 20.04.26 18:03:35 | 0 | 9,090 |
| 20.04.26 17:47:49 | 0 | 9,100 |
| 20.04.26 17:32:47 | 0 | 9,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login