CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:52:10 | - | 10,920 |
02.05.25 22:07:37 | - | 10,920 |
02.05.25 22:02:04 | - | 10,920 |
02.05.25 22:00:22 | - | 10,920 |
02.05.25 22:00:04 | - | 10,940 |
02.05.25 21:59:54 | - | 10,960 |
02.05.25 21:59:41 | - | 10,940 |
02.05.25 21:55:04 | - | 10,920 |
02.05.25 21:54:47 | - | 10,940 |
02.05.25 21:54:31 | - | 10,960 |
02.05.25 21:53:46 | - | 10,940 |
02.05.25 21:53:44 | - | 10,960 |
02.05.25 21:53:36 | - | 10,940 |
02.05.25 21:52:03 | - | 10,920 |
02.05.25 21:48:17 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:48:16 | - | 10,920 |
02.05.25 21:41:53 | - | 10,920 |
02.05.25 21:41:52 | - | 10,940 |
02.05.25 21:34:30 | - | 10,940 |
02.05.25 21:33:24 | - | 10,920 |
02.05.25 21:29:56 | - | 10,940 |
02.05.25 21:29:54 | - | 10,960 |
02.05.25 21:24:21 | - | 10,960 |
02.05.25 21:24:16 | - | 10,960 |
02.05.25 21:24:14 | - | 10,980 |
02.05.25 21:22:16 | - | 10,960 |
02.05.25 21:22:14 | - | 10,980 |
02.05.25 21:17:31 | - | 10,960 |
02.05.25 21:17:01 | - | 10,960 |
02.05.25 21:16:24 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:14:16 | - | 10,960 |
02.05.25 21:13:49 | - | 10,980 |
02.05.25 21:06:31 | - | 10,960 |
02.05.25 21:06:09 | - | 10,960 |
02.05.25 21:05:34 | - | 10,980 |
02.05.25 21:05:32 | - | 10,960 |
02.05.25 21:02:08 | - | 10,960 |
02.05.25 21:01:54 | - | 10,960 |
02.05.25 21:00:15 | - | 10,940 |
02.05.25 20:59:02 | - | 10,960 |
02.05.25 20:58:58 | - | 10,940 |
02.05.25 20:58:48 | - | 10,960 |
02.05.25 20:57:36 | - | 10,960 |
02.05.25 20:56:32 | - | 10,960 |
02.05.25 20:50:33 | - | 10,960 |