CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:58:10 | - | 11,480 |
04.07.25 18:57:36 | - | 11,460 |
04.07.25 18:57:07 | - | 11,480 |
04.07.25 15:53:49 | - | 11,480 |
04.07.25 15:53:46 | - | 11,500 |
04.07.25 15:53:29 | - | 11,500 |
04.07.25 15:46:59 | - | 11,480 |
04.07.25 15:46:58 | - | 11,500 |
04.07.25 15:45:59 | - | 11,500 |
04.07.25 13:39:51 | - | 11,480 |
04.07.25 13:39:45 | - | 11,460 |
04.07.25 13:39:42 | - | 11,480 |
04.07.25 13:20:06 | - | 11,480 |
04.07.25 13:20:01 | - | 11,460 |
04.07.25 13:20:00 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:19:58 | - | 11,480 |
04.07.25 13:19:46 | - | 11,460 |
04.07.25 13:19:44 | - | 11,480 |
04.07.25 13:14:30 | - | 11,480 |
04.07.25 13:05:56 | - | 11,460 |
04.07.25 13:05:54 | - | 11,480 |
04.07.25 13:02:38 | - | 11,480 |
04.07.25 13:02:09 | - | 11,460 |
04.07.25 13:02:07 | - | 11,480 |
04.07.25 13:02:01 | - | 11,480 |
04.07.25 12:49:07 | - | 11,460 |
04.07.25 12:49:04 | - | 11,480 |
04.07.25 12:18:37 | - | 11,480 |
04.07.25 12:18:37 | - | 11,480 |
04.07.25 11:20:21 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:30:06 | - | 11,520 |
04.07.25 10:30:05 | - | 11,520 |
04.07.25 10:30:02 | - | 11,540 |
04.07.25 10:29:14 | - | 11,540 |
04.07.25 10:29:13 | - | 11,540 |
04.07.25 09:56:16 | - | 11,520 |
04.07.25 09:56:12 | - | 11,540 |
04.07.25 09:53:54 | - | 11,540 |
04.07.25 09:53:53 | - | 11,540 |
04.07.25 09:47:04 | - | 11,520 |
04.07.25 09:47:01 | - | 11,540 |
04.07.25 09:30:26 | - | 11,540 |
04.07.25 09:30:23 | - | 11,540 |
04.07.25 09:18:11 | - | 11,520 |
04.07.25 09:18:06 | - | 11,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login