CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:02:01 | - | 11,200 |
23.05.25 22:00:19 | - | 11,180 |
23.05.25 21:59:54 | - | 11,220 |
23.05.25 21:56:54 | - | 11,200 |
23.05.25 21:56:52 | - | 11,220 |
23.05.25 21:56:32 | - | 11,200 |
23.05.25 21:55:40 | - | 11,180 |
23.05.25 21:55:21 | - | 11,200 |
23.05.25 21:55:20 | - | 11,220 |
23.05.25 21:55:13 | - | 11,200 |
23.05.25 21:52:33 | - | 11,200 |
23.05.25 21:52:31 | - | 11,220 |
23.05.25 21:52:17 | - | 11,200 |
23.05.25 21:51:26 | - | 11,200 |
23.05.25 21:50:44 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:33 | - | 11,220 |
23.05.25 21:49:31 | - | 11,240 |
23.05.25 21:47:19 | - | 11,240 |
23.05.25 21:47:18 | - | 11,240 |
23.05.25 21:45:47 | - | 11,220 |
23.05.25 21:45:44 | - | 11,240 |
23.05.25 21:45:08 | - | 11,240 |
23.05.25 21:40:40 | - | 11,220 |
23.05.25 21:40:38 | - | 11,240 |
23.05.25 21:39:26 | - | 11,240 |
23.05.25 21:24:02 | - | 11,220 |
23.05.25 21:23:33 | - | 11,240 |
23.05.25 21:23:24 | - | 11,220 |
23.05.25 21:22:21 | - | 11,240 |
23.05.25 21:16:07 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:16:06 | - | 11,260 |
23.05.25 21:15:12 | - | 11,260 |
23.05.25 21:15:11 | - | 11,260 |
23.05.25 21:11:34 | - | 11,260 |
23.05.25 21:07:23 | - | 11,240 |
23.05.25 21:07:21 | - | 11,260 |
23.05.25 21:07:09 | - | 11,240 |
23.05.25 21:04:16 | - | 11,220 |
23.05.25 21:02:12 | - | 11,240 |
23.05.25 20:45:22 | - | 11,240 |
23.05.25 20:45:21 | - | 11,260 |
23.05.25 20:44:44 | - | 11,260 |
23.05.25 20:44:43 | - | 11,280 |
23.05.25 20:41:49 | - | 11,260 |
23.05.25 20:40:33 | - | 11,260 |