CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | - | 11,280 |
16:24:02 | - | 11,280 |
16:24:00 | - | 11,280 |
16:23:32 | - | 11,280 |
16:22:43 | - | 11,260 |
16:22:38 | - | 11,280 |
16:22:11 | - | 11,260 |
16:21:49 | - | 11,260 |
16:21:27 | - | 11,260 |
16:18:27 | - | 11,260 |
16:18:26 | - | 11,260 |
16:17:17 | - | 11,280 |
16:17:09 | - | 11,300 |
16:16:06 | - | 11,300 |
16:15:31 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:16 | - | 11,320 |
16:14:13 | - | 11,340 |
16:14:09 | - | 11,320 |
16:14:07 | - | 11,320 |
16:13:52 | - | 11,340 |
16:13:46 | - | 11,340 |
16:13:34 | - | 11,320 |
16:13:04 | - | 11,340 |
16:12:36 | - | 11,340 |
16:12:35 | - | 11,340 |
16:11:26 | - | 11,320 |
16:11:25 | - | 11,300 |
16:10:32 | - | 11,300 |
16:10:31 | - | 11,300 |
16:10:14 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:47 | - | 11,320 |
16:09:02 | - | 11,320 |
16:09:00 | - | 11,340 |
16:08:55 | - | 11,320 |
16:08:41 | - | 11,340 |
16:08:16 | - | 11,320 |
16:08:15 | - | 11,320 |
16:07:40 | - | 11,340 |
16:07:39 | - | 11,340 |
16:07:06 | - | 11,360 |
16:06:55 | - | 11,340 |
16:06:53 | - | 11,340 |
16:06:30 | - | 11,360 |
16:06:27 | - | 11,360 |
16:06:17 | - | 11,380 |