CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:43 | 100 | 10,99 |
| 16:10:43 | 126 | 10,99 |
| 16:10:43 | 1,19 Tsd. | 10,99 |
| 16:09:35 | 100 | 11,00 |
| 16:09:34 | 174 | 11,00 |
| 16:09:34 | 126 | 11,00 |
| 16:09:29 | 100 | 11,00 |
| 16:09:29 | 126 | 11,00 |
| 16:09:26 | 100 | 10,99 |
| 16:09:23 | 100 | 10,99 |
| 16:08:45 | 174 | 11,00 |
| 16:08:45 | 126 | 11,00 |
| 16:08:29 | 100 | 10,99 |
| 16:08:11 | 100 | 10,99 |
| 16:07:58 | 100 | 10,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:58 | 100 | 10,98 |
| 16:07:58 | 100 | 10,98 |
| 16:07:58 | 100 | 10,98 |
| 16:07:58 | 100 | 10,98 |
| 16:07:50 | 100 | 10,99 |
| 16:07:08 | 100 | 11,00 |
| 16:06:25 | 100 | 11,00 |
| 16:05:51 | 100 | 11,01 |
| 16:05:16 | 100 | 11,01 |
| 16:04:54 | 100 | 11,02 |
| 16:04:33 | 100 | 11,02 |
| 16:04:33 | 200 | 11,02 |
| 16:04:33 | 200 | 11,02 |
| 16:04:33 | 200 | 11,02 |
| 16:04:33 | 100 | 11,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:06 | 100 | 11,01 |
| 16:03:55 | 100 | 11,00 |
| 16:03:18 | 104 | 11,00 |
| 16:03:18 | 400 | 11,00 |
| 16:03:00 | 100 | 11,02 |
| 16:02:51 | 100 | 11,02 |
| 16:02:38 | 100 | 11,01 |
| 16:02:29 | 100 | 11,00 |
| 16:02:29 | 200 | 11,00 |
| 16:02:29 | 100 | 11,00 |
| 16:02:29 | 100 | 11,00 |
| 16:02:29 | 100 | 11,00 |
| 16:02:29 | 200 | 11,00 |
| 16:02:29 | 100 | 11,00 |
| 16:02:29 | 100 | 11,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login