CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:07:39 | 100 | 13,6500 |
20.05.25 20:07:39 | 100 | 13,6500 |
20.05.25 20:07:39 | 1,00 Tsd. | 13,6500 |
20.05.25 20:07:39 | 100 | 13,6500 |
20.05.25 20:07:39 | 200 | 13,6500 |
20.05.25 20:07:39 | 198 | 13,6500 |
20.05.25 20:07:39 | 3,80 Tsd. | 13,6500 |
20.05.25 20:07:39 | 100 | 13,6500 |
20.05.25 20:07:39 | 200 | 13,6500 |
20.05.25 20:07:38 | 100 | 13,6450 |
20.05.25 20:07:38 | 800 | 13,6450 |
20.05.25 20:07:38 | 800 | 13,6450 |
20.05.25 20:07:38 | 300 | 13,6450 |
20.05.25 20:07:38 | 600 | 13,6450 |
20.05.25 20:07:38 | 300 | 13,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:07:38 | 300 | 13,6450 |
20.05.25 20:07:38 | 300 | 13,6450 |
20.05.25 20:07:37 | 100 | 13,6450 |
20.05.25 20:07:34 | 300 | 13,6450 |
20.05.25 20:07:34 | 100 | 13,6450 |
20.05.25 20:07:32 | 100 | 13,6450 |
20.05.25 20:07:32 | 3,00 Tsd. | 13,6498 |
20.05.25 20:07:21 | 100 | 13,6400 |
20.05.25 20:07:16 | 423 | 13,6498 |
20.05.25 20:07:08 | 100 | 13,6450 |
20.05.25 20:07:07 | 100 | 13,6450 |
20.05.25 20:07:00 | 100 | 13,6450 |
20.05.25 20:06:30 | 100 | 13,6450 |
20.05.25 20:06:29 | 100 | 13,6450 |
20.05.25 20:06:18 | 131 | 13,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:06:05 | 100 | 13,6450 |
20.05.25 20:05:58 | 100 | 13,6450 |
20.05.25 20:05:55 | 100 | 13,6450 |
20.05.25 20:05:24 | 100 | 13,6450 |
20.05.25 20:05:24 | 100 | 13,6450 |
20.05.25 20:05:24 | 100 | 13,6450 |
20.05.25 20:05:21 | 100 | 13,6450 |
20.05.25 20:05:11 | 300 | 13,6450 |
20.05.25 20:05:11 | 487 | 13,6450 |
20.05.25 20:05:06 | 352 | 13,6433 |
20.05.25 20:05:00 | 125 | 13,6450 |
20.05.25 20:05:00 | 100 | 13,6450 |
20.05.25 20:05:00 | 375 | 13,6450 |
20.05.25 20:05:00 | 600 | 13,6450 |
20.05.25 20:04:59 | 3,00 Tsd. | 13,6450 |