CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:54 | 400 | 13,7550 |
16:41:54 | 400 | 13,7500 |
16:41:54 | 100 | 13,7500 |
16:41:54 | 100 | 13,7500 |
16:41:53 | 100 | 13,7550 |
16:41:53 | 100 | 13,7550 |
16:41:31 | 4,00 Tsd. | 13,7500 |
16:41:29 | 100 | 13,7550 |
16:41:29 | 100 | 13,7550 |
16:41:29 | 100 | 13,7550 |
16:41:29 | 100 | 13,7550 |
16:41:29 | 500 | 13,7550 |
16:41:29 | 463 | 13,7550 |
16:41:29 | 500 | 13,7550 |
16:41:29 | 300 | 13,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:16 | 100 | 13,7550 |
16:41:15 | 100 | 13,7550 |
16:40:59 | 100 | 13,7600 |
16:40:53 | 100 | 13,7600 |
16:40:44 | 195 | 13,7550 |
16:40:38 | 500 | 13,7550 |
16:40:32 | 110 | 13,7550 |
16:40:27 | 4,00 Tsd. | 13,7550 |
16:40:17 | 800 | 13,7550 |
16:40:11 | 100 | 13,7600 |
16:40:04 | 4,00 Tsd. | 13,7550 |
16:39:53 | 100 | 13,7550 |
16:39:46 | 3,00 Tsd. | 13,7550 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 200 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 100 | 13,7600 |
16:39:45 | 644 | 13,7650 |
16:39:45 | 140 | 13,7600 |