eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AVOLTA AG NAM. SF 5

WKN A0HMLM | ISIN CH0023405456 | Aktie

Factsheet

04.06.25 22:59:37 RT

Bid: 46,940 EUR Size: 50 | Ask: 47,280 EUR Size: 50

46,940 EUR -1,10 % (-0,520)

Zeit	Vol. Stk.	Kurs
09:12:24	-	47,640
09:12:10	-	47,640
09:11:52	-	47,640
09:11:45	-	47,640
09:11:37	-	47,640
09:11:11	-	47,640
09:11:00	-	47,700
09:10:27	-	47,700
09:10:06	-	47,680
09:09:54	-	47,680
09:09:41	-	47,620
09:09:21	-	47,620
09:09:06	-	47,600
09:08:54	-	47,580
09:08:33	-	47,560

Zeit	Vol. Stk.	Kurs
09:08:04	-	47,580
09:07:53	-	47,580
09:07:45	-	47,580
09:07:19	-	47,580
09:05:49	-	47,580
09:05:21	-	47,580
09:04:57	-	47,600
09:04:50	-	47,580
09:03:44	-	47,600
09:01:45	-	47,580
09:01:37	-	47,580
09:01:25	-	47,580
09:01:06	-	47,600
09:01:00	-	47,580
09:00:54	-	47,580

Zeit	Vol. Stk.	Kurs
09:00:02	-	47,420
08:59:47	-	47,620
08:59:38	-	47,580
08:59:26	-	47,560
08:59:18	-	47,560
08:59:08	-	47,580
08:59:08	-	47,580
08:59:08	-	47,580
08:58:52	-	47,560
08:58:29	-	47,580
08:58:23	-	47,560
08:58:13	-	47,580
08:57:21	-	47,560
08:57:04	-	47,560
08:56:57	-	47,560

53
54
55
56
57
58
59
60
61