AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:39 | - | 46,820 |
15:20:17 | - | 46,820 |
15:20:11 | - | 46,820 |
15:20:01 | - | 46,820 |
15:19:56 | - | 46,820 |
15:19:37 | - | 46,820 |
15:19:30 | - | 46,840 |
15:19:13 | - | 46,820 |
15:18:42 | - | 46,840 |
15:18:33 | - | 46,820 |
15:18:20 | - | 46,840 |
15:17:24 | - | 46,840 |
15:17:17 | - | 46,860 |
15:16:57 | - | 46,900 |
15:16:44 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:40 | - | 46,940 |
15:16:31 | - | 46,960 |
15:16:22 | - | 46,940 |
15:16:16 | - | 46,940 |
15:15:56 | - | 46,940 |
15:15:52 | - | 46,960 |
15:15:22 | - | 46,940 |
15:15:17 | - | 46,960 |
15:14:57 | - | 46,940 |
15:14:51 | - | 46,960 |
15:14:41 | - | 46,940 |
15:14:36 | - | 46,940 |
15:14:16 | - | 46,940 |
15:13:17 | - | 46,920 |
15:12:38 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:22 | - | 46,860 |
15:11:13 | - | 46,880 |
15:11:06 | - | 46,860 |
15:10:53 | - | 46,880 |
15:10:47 | - | 46,860 |
15:10:38 | - | 46,880 |
15:10:27 | - | 46,860 |
15:10:17 | - | 46,860 |
15:10:11 | - | 46,860 |
15:10:06 | - | 46,860 |
15:10:01 | - | 46,860 |
15:09:43 | - | 46,860 |
15:09:37 | - | 46,860 |
15:09:26 | - | 46,860 |
15:09:21 | - | 46,860 |