AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:24 | - | 46,920 |
| 14:57:17 | - | 46,900 |
| 14:57:07 | - | 46,900 |
| 14:56:57 | - | 46,900 |
| 14:56:45 | - | 46,900 |
| 14:56:26 | - | 46,900 |
| 14:56:06 | - | 46,900 |
| 14:55:58 | - | 46,920 |
| 14:55:45 | - | 46,900 |
| 14:55:36 | - | 46,920 |
| 14:55:24 | - | 46,900 |
| 14:55:18 | - | 46,920 |
| 14:55:12 | - | 46,900 |
| 14:55:05 | - | 46,920 |
| 14:54:44 | - | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:02 | - | 46,920 |
| 14:53:31 | - | 46,900 |
| 14:53:18 | - | 46,920 |
| 14:52:50 | - | 46,900 |
| 14:52:30 | - | 46,920 |
| 14:52:26 | - | 46,880 |
| 14:52:20 | - | 46,880 |
| 14:52:16 | - | 46,900 |
| 14:52:07 | - | 46,920 |
| 14:51:45 | - | 46,940 |
| 14:51:40 | - | 46,920 |
| 14:51:23 | - | 46,940 |
| 14:51:08 | - | 46,920 |
| 14:50:51 | - | 46,960 |
| 14:50:45 | - | 46,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:37 | - | 47,000 |
| 14:50:25 | - | 46,980 |
| 14:50:24 | - | 47,000 |
| 14:50:20 | - | 46,980 |
| 14:50:14 | - | 47,000 |
| 14:50:06 | - | 46,980 |
| 14:49:40 | - | 47,000 |
| 14:49:29 | - | 46,960 |
| 14:49:00 | - | 47,020 |
| 14:48:51 | - | 47,000 |
| 14:48:39 | - | 47,000 |
| 14:48:25 | - | 47,000 |
| 14:48:16 | - | 47,000 |
| 14:47:36 | - | 47,000 |
| 14:47:30 | - | 47,000 |