CORPAY INC.
WKN A407W7 | ISIN US2199481068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:43:14 | 0 | 288,000 |
| 08.05.25 09:13:22 | 0 | 288,000 |
| 08.05.25 08:43:00 | 0 | 288,000 |
| 08.05.25 07:30:28 | 0 | 288,000 |
| 07.05.25 22:43:39 | 0 | 288,000 |
| 07.05.25 22:13:21 | 0 | 288,000 |
| 07.05.25 21:43:15 | 0 | 286,000 |
| 07.05.25 21:13:10 | 0 | 286,000 |
| 07.05.25 20:43:04 | 0 | 286,000 |
| 07.05.25 20:13:04 | 0 | 282,000 |
| 07.05.25 20:03:00 | 2 | 282,000 |
| 07.05.25 19:43:29 | 0 | 284,000 |
| 07.05.25 19:13:29 | 0 | 284,000 |
| 07.05.25 18:43:46 | 0 | 282,000 |
| 07.05.25 18:13:33 | 0 | 282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:43:34 | 0 | 284,000 |
| 07.05.25 17:13:26 | 0 | 280,000 |
| 07.05.25 16:43:35 | 0 | 282,000 |
| 07.05.25 16:13:36 | 0 | 282,000 |
| 07.05.25 15:43:35 | 0 | 286,000 |
| 07.05.25 15:13:13 | 0 | 288,000 |
| 07.05.25 14:43:37 | 0 | 288,000 |
| 07.05.25 14:13:29 | 0 | 288,000 |
| 07.05.25 13:43:05 | 0 | 288,000 |
| 07.05.25 13:38:49 | 4 | 290,000 |
| 07.05.25 13:13:10 | 0 | 288,000 |
| 07.05.25 12:43:27 | 0 | 288,000 |
| 07.05.25 12:13:05 | 0 | 288,000 |
| 07.05.25 11:43:29 | 0 | 288,000 |
| 07.05.25 11:13:40 | 0 | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:43:36 | 0 | 288,000 |
| 07.05.25 10:13:29 | 0 | 290,000 |
| 07.05.25 09:43:36 | 0 | 286,000 |
| 07.05.25 09:13:46 | 0 | 286,000 |
| 07.05.25 08:43:13 | 0 | 286,000 |
| 07.05.25 07:30:08 | 0 | 286,000 |
| 06.05.25 21:43:18 | 0 | 288,000 |
| 06.05.25 21:13:39 | 0 | 288,000 |
| 06.05.25 20:43:47 | 0 | 288,000 |
| 06.05.25 20:13:48 | 0 | 288,000 |
| 06.05.25 19:43:14 | 0 | 288,000 |
| 06.05.25 19:13:16 | 0 | 288,000 |
| 06.05.25 18:43:47 | 0 | 290,000 |
| 06.05.25 18:13:55 | 0 | 290,000 |
| 06.05.25 17:43:33 | 0 | 288,000 |