Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 284,4500 |
22:00:02 | 42,99 Tsd. | 284,4500 |
21:59:53 | 145 | 284,4480 |
21:59:51 | 100 | 284,5500 |
21:59:49 | 100 | 284,5100 |
21:59:49 | 100 | 284,5100 |
21:59:49 | 100 | 284,5100 |
21:59:48 | 100 | 284,5200 |
21:59:39 | 100 | 284,4900 |
21:59:39 | 240 | 284,4600 |
21:59:32 | 200 | 284,4600 |
21:59:32 | 100 | 284,4500 |
21:59:32 | 100 | 284,4200 |
21:59:29 | 100 | 284,3750 |
21:59:23 | 143 | 284,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 284,4200 |
21:59:17 | 100 | 284,3750 |
21:59:12 | 253 | 284,3600 |
21:59:12 | 100 | 284,3600 |
21:59:12 | 324 | 284,3300 |
21:59:08 | 100 | 284,3900 |
21:59:06 | 100 | 284,3900 |
21:59:06 | 100 | 284,3900 |
21:59:06 | 100 | 284,3900 |
21:59:06 | 100 | 284,3900 |
21:59:05 | 100 | 284,2750 |
21:58:36 | 100 | 284,1650 |
21:58:35 | 100 | 284,1600 |
21:58:35 | 100 | 284,1600 |
21:58:35 | 100 | 284,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 284,1900 |
21:58:35 | 100 | 284,1600 |
21:58:35 | 100 | 284,1900 |
21:58:35 | 100 | 284,1600 |
21:58:31 | 100 | 284,1100 |
21:58:30 | 100 | 284,1500 |
21:58:30 | 100 | 284,1200 |
21:58:30 | 100 | 284,1200 |
21:58:30 | 100 | 284,1700 |
21:58:30 | 100 | 284,1700 |
21:58:30 | 100 | 284,2700 |
21:58:30 | 100 | 284,2700 |
21:58:30 | 100 | 284,2500 |
21:58:30 | 100 | 284,2300 |
21:58:30 | 130 | 284,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login