Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:21 | 100 | 288,3475 |
20:57:17 | 131 | 288,3303 |
20:54:41 | 303 | 288,3000 |
20:52:54 | 100 | 288,0500 |
20:52:48 | 100 | 287,8900 |
20:47:51 | 119 | 288,3100 |
20:46:11 | 200 | 288,4800 |
20:46:11 | 200 | 288,4800 |
20:46:11 | 100 | 288,4800 |
20:46:11 | 100 | 288,4800 |
20:46:11 | 101 | 288,4800 |
20:46:11 | 100 | 288,4700 |
20:46:11 | 100 | 288,4400 |
20:45:23 | 100 | 288,3050 |
20:45:18 | 100 | 288,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:21 | 100 | 288,0500 |
20:39:54 | 269 | 288,4100 |
20:38:18 | 100 | 288,6400 |
20:38:18 | 100 | 288,6300 |
20:38:18 | 100 | 288,5800 |
20:37:48 | 100 | 288,5600 |
20:37:38 | 100 | 288,4750 |
20:37:25 | 100 | 288,5700 |
20:37:25 | 100 | 288,6200 |
20:37:25 | 100 | 288,6200 |
20:32:10 | 100 | 288,9200 |
20:31:59 | 100 | 288,7300 |
20:31:35 | 100 | 288,6600 |
20:29:04 | 100 | 288,2000 |
20:28:59 | 100 | 288,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:59 | 100 | 288,6200 |
20:28:44 | 100 | 288,7000 |
20:26:37 | 100 | 288,9300 |
20:26:23 | 100 | 288,9300 |
20:23:07 | 100 | 288,9500 |
20:23:07 | 100 | 288,9500 |
20:23:07 | 100 | 288,9900 |
20:23:07 | 100 | 288,9900 |
20:23:01 | 100 | 288,9500 |
20:21:26 | 100 | 288,9200 |
20:18:29 | 100 | 288,6100 |
20:18:29 | 100 | 288,6400 |
20:17:45 | 100 | 288,6700 |
20:15:20 | 100 | 288,9550 |
20:13:05 | 100 | 288,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login