CORPAY INC.
WKN A407W7 | ISIN US2199481068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:30 | 0 | 308,700 |
| 11:13:10 | 0 | 308,700 |
| 10:43:06 | 0 | 308,700 |
| 10:13:05 | 0 | 308,700 |
| 09:43:07 | 0 | 308,200 |
| 09:13:20 | 0 | 308,200 |
| 08:43:57 | 0 | 308,200 |
| 07:30:48 | 0 | 308,200 |
| 09.06.26 22:43:35 | 0 | 310,000 |
| 09.06.26 22:13:37 | 0 | 310,000 |
| 09.06.26 21:57:42 | 2 | 310,000 |
| 09.06.26 21:44:15 | 0 | 307,400 |
| 09.06.26 21:13:44 | 0 | 308,900 |
| 09.06.26 20:43:19 | 0 | 307,300 |
| 09.06.26 20:13:11 | 0 | 307,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:43:02 | 0 | 306,500 |
| 09.06.26 19:14:24 | 0 | 306,500 |
| 09.06.26 18:43:48 | 0 | 306,000 |
| 09.06.26 18:13:40 | 0 | 306,000 |
| 09.06.26 17:43:46 | 0 | 306,300 |
| 09.06.26 17:14:06 | 0 | 307,200 |
| 09.06.26 16:43:46 | 0 | 307,800 |
| 09.06.26 16:14:03 | 0 | 308,100 |
| 09.06.26 15:43:43 | 0 | 305,600 |
| 09.06.26 15:13:07 | 0 | 300,900 |
| 09.06.26 14:43:55 | 0 | 300,900 |
| 09.06.26 14:13:36 | 0 | 300,900 |
| 09.06.26 13:43:29 | 0 | 300,900 |
| 09.06.26 13:13:39 | 0 | 300,900 |
| 09.06.26 12:43:02 | 0 | 300,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 12:13:40 | 0 | 300,900 |
| 09.06.26 11:44:12 | 0 | 300,900 |
| 09.06.26 11:13:42 | 0 | 300,900 |
| 09.06.26 10:44:02 | 0 | 300,900 |
| 09.06.26 10:13:46 | 0 | 300,900 |
| 09.06.26 09:44:08 | 0 | 300,900 |
| 09.06.26 09:13:07 | 0 | 300,900 |
| 09.06.26 08:43:42 | 0 | 300,900 |
| 09.06.26 07:30:46 | 0 | 300,900 |
| 08.06.26 22:44:05 | 0 | 302,800 |
| 08.06.26 22:14:30 | 0 | 302,800 |
| 08.06.26 21:43:45 | 0 | 302,800 |
| 08.06.26 21:14:08 | 0 | 304,000 |
| 08.06.26 20:44:34 | 0 | 304,100 |
| 08.06.26 20:14:06 | 0 | 304,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login