CORPAY INC.
WKN A407W7 | ISIN US2199481068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:19 | 0 | 244,000 |
| 16:44:24 | 0 | 244,000 |
| 16:37:47 | 9 | 242,000 |
| 16:13:45 | 0 | 244,000 |
| 15:43:56 | 0 | 244,000 |
| 15:33:59 | 15 | 244,000 |
| 15:13:50 | 0 | 242,000 |
| 14:44:03 | 0 | 242,000 |
| 14:14:12 | 0 | 242,000 |
| 13:44:01 | 0 | 242,000 |
| 13:13:28 | 0 | 242,000 |
| 12:43:52 | 0 | 242,000 |
| 12:14:13 | 0 | 242,000 |
| 11:43:02 | 0 | 242,000 |
| 11:14:07 | 0 | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:53 | 0 | 242,000 |
| 10:13:27 | 0 | 242,000 |
| 09:43:59 | 0 | 242,000 |
| 08:43:02 | 0 | 242,000 |
| 07:31:26 | 0 | 242,000 |
| 01.10.25 22:43:03 | 0 | 244,000 |
| 01.10.25 22:14:16 | 0 | 244,000 |
| 01.10.25 21:44:06 | 0 | 242,000 |
| 01.10.25 21:13:37 | 0 | 242,000 |
| 01.10.25 20:44:25 | 0 | 242,000 |
| 01.10.25 20:13:59 | 0 | 242,000 |
| 01.10.25 19:43:33 | 0 | 242,000 |
| 01.10.25 19:13:27 | 0 | 242,000 |
| 01.10.25 18:43:20 | 0 | 242,000 |
| 01.10.25 18:14:08 | 0 | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:14:06 | 20 | 246,000 |
| 01.10.25 17:43:57 | 0 | 244,000 |
| 01.10.25 17:13:21 | 0 | 242,000 |
| 01.10.25 16:54:00 | 9 | 246,000 |
| 01.10.25 16:43:03 | 0 | 242,000 |
| 01.10.25 16:13:24 | 0 | 248,000 |
| 01.10.25 15:43:07 | 0 | 248,000 |
| 01.10.25 15:34:10 | 20 | 248,000 |
| 01.10.25 15:13:41 | 0 | 246,000 |
| 01.10.25 14:43:56 | 0 | 246,000 |
| 01.10.25 14:13:59 | 0 | 246,000 |
| 01.10.25 13:44:04 | 0 | 246,000 |
| 01.10.25 13:14:10 | 0 | 246,000 |
| 01.10.25 12:43:56 | 0 | 246,000 |
| 01.10.25 12:13:03 | 0 | 246,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login