CORPAY INC.
WKN A407W7 | ISIN US2199481068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:14:13 | 0 | 314,000 |
| 13.05.25 10:44:22 | 0 | 314,000 |
| 13.05.25 10:13:50 | 0 | 314,000 |
| 13.05.25 09:43:37 | 0 | 314,000 |
| 13.05.25 08:44:00 | 0 | 314,000 |
| 13.05.25 07:30:35 | 0 | 314,000 |
| 12.05.25 22:43:19 | 0 | 314,000 |
| 12.05.25 22:14:33 | 0 | 314,000 |
| 12.05.25 21:43:08 | 0 | 314,000 |
| 12.05.25 21:13:07 | 0 | 314,000 |
| 12.05.25 20:43:17 | 0 | 314,000 |
| 12.05.25 20:13:11 | 0 | 314,000 |
| 12.05.25 19:43:10 | 0 | 314,000 |
| 12.05.25 19:13:13 | 0 | 314,000 |
| 12.05.25 18:43:39 | 0 | 314,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:14:27 | 0 | 314,000 |
| 12.05.25 17:43:17 | 0 | 314,000 |
| 12.05.25 17:13:18 | 0 | 314,000 |
| 12.05.25 16:48:42 | 8 | 314,000 |
| 12.05.25 16:44:15 | 0 | 314,000 |
| 12.05.25 16:13:30 | 0 | 314,000 |
| 12.05.25 15:43:36 | 0 | 312,000 |
| 12.05.25 15:13:55 | 0 | 308,000 |
| 12.05.25 15:02:44 | 16 | 308,000 |
| 12.05.25 14:44:29 | 0 | 306,000 |
| 12.05.25 14:14:07 | 0 | 306,000 |
| 12.05.25 13:44:29 | 0 | 304,000 |
| 12.05.25 13:14:18 | 0 | 302,000 |
| 12.05.25 12:44:04 | 0 | 302,000 |
| 12.05.25 12:14:22 | 0 | 300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:44:20 | 0 | 300,000 |
| 12.05.25 11:14:14 | 0 | 300,000 |
| 12.05.25 10:44:23 | 0 | 300,000 |
| 12.05.25 10:14:02 | 0 | 300,000 |
| 12.05.25 09:43:44 | 0 | 296,000 |
| 12.05.25 09:13:26 | 0 | 294,000 |
| 12.05.25 08:43:44 | 0 | 290,000 |
| 12.05.25 07:30:33 | 0 | 290,000 |
| 09.05.25 22:43:58 | 0 | 290,000 |
| 09.05.25 22:13:07 | 0 | 290,000 |
| 09.05.25 21:43:01 | 0 | 288,000 |
| 09.05.25 21:13:46 | 0 | 288,000 |
| 09.05.25 20:43:00 | 0 | 288,000 |
| 09.05.25 20:13:02 | 0 | 288,000 |
| 09.05.25 19:43:41 | 0 | 288,000 |