CORPAY INC.
WKN A407W7 | ISIN US2199481068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:43:06 | 0 | 316,000 |
| 15.05.25 14:14:17 | 0 | 318,000 |
| 15.05.25 14:05:40 | 2 | 318,000 |
| 15.05.25 13:44:32 | 0 | 316,000 |
| 15.05.25 13:13:43 | 0 | 316,000 |
| 15.05.25 12:43:57 | 0 | 316,000 |
| 15.05.25 12:13:58 | 0 | 316,000 |
| 15.05.25 11:44:21 | 0 | 316,000 |
| 15.05.25 11:14:23 | 0 | 316,000 |
| 15.05.25 10:43:45 | 0 | 316,000 |
| 15.05.25 10:14:27 | 0 | 316,000 |
| 15.05.25 09:43:55 | 0 | 316,000 |
| 15.05.25 09:14:15 | 0 | 316,000 |
| 15.05.25 08:43:54 | 0 | 316,000 |
| 15.05.25 08:01:58 | 5 | 316,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 07:30:08 | 0 | 314,000 |
| 14.05.25 22:44:23 | 0 | 316,000 |
| 14.05.25 22:14:17 | 0 | 316,000 |
| 14.05.25 21:43:41 | 0 | 316,000 |
| 14.05.25 21:13:36 | 0 | 316,000 |
| 14.05.25 20:43:30 | 0 | 316,000 |
| 14.05.25 20:14:07 | 0 | 316,000 |
| 14.05.25 19:44:27 | 0 | 316,000 |
| 14.05.25 19:14:18 | 0 | 316,000 |
| 14.05.25 18:44:23 | 0 | 316,000 |
| 14.05.25 18:13:58 | 0 | 316,000 |
| 14.05.25 17:43:30 | 0 | 316,000 |
| 14.05.25 17:13:20 | 0 | 316,000 |
| 14.05.25 16:44:00 | 0 | 318,000 |
| 14.05.25 16:14:25 | 0 | 318,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:43:58 | 0 | 318,000 |
| 14.05.25 15:14:09 | 0 | 318,000 |
| 14.05.25 14:43:53 | 0 | 318,000 |
| 14.05.25 14:14:22 | 0 | 318,000 |
| 14.05.25 13:44:16 | 0 | 318,000 |
| 14.05.25 13:13:31 | 0 | 318,000 |
| 14.05.25 12:49:17 | 2 | 318,000 |
| 14.05.25 12:44:17 | 0 | 318,000 |
| 14.05.25 12:13:58 | 0 | 318,000 |
| 14.05.25 11:43:58 | 0 | 318,000 |
| 14.05.25 11:13:26 | 0 | 320,000 |
| 14.05.25 10:42:38 | 25 | 320,000 |
| 14.05.25 10:14:15 | 0 | 320,000 |
| 14.05.25 09:55:56 | 1 | 320,000 |
| 14.05.25 09:43:08 | 0 | 316,000 |