CORPAY INC.
WKN A407W7 | ISIN US2199481068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:43:30 | 0 | 316,000 |
| 14.05.25 17:13:20 | 0 | 316,000 |
| 14.05.25 16:44:00 | 0 | 318,000 |
| 14.05.25 16:14:25 | 0 | 318,000 |
| 14.05.25 15:43:58 | 0 | 318,000 |
| 14.05.25 15:14:09 | 0 | 318,000 |
| 14.05.25 14:43:53 | 0 | 318,000 |
| 14.05.25 14:14:22 | 0 | 318,000 |
| 14.05.25 13:44:16 | 0 | 318,000 |
| 14.05.25 13:13:31 | 0 | 318,000 |
| 14.05.25 12:49:17 | 2 | 318,000 |
| 14.05.25 12:44:17 | 0 | 318,000 |
| 14.05.25 12:13:58 | 0 | 318,000 |
| 14.05.25 11:43:58 | 0 | 318,000 |
| 14.05.25 11:13:26 | 0 | 320,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:42:38 | 25 | 320,000 |
| 14.05.25 10:14:15 | 0 | 320,000 |
| 14.05.25 09:55:56 | 1 | 320,000 |
| 14.05.25 09:43:08 | 0 | 316,000 |
| 14.05.25 09:13:16 | 0 | 316,000 |
| 14.05.25 08:43:19 | 0 | 316,000 |
| 14.05.25 07:30:27 | 0 | 316,000 |
| 13.05.25 22:44:08 | 0 | 318,000 |
| 13.05.25 22:14:17 | 0 | 318,000 |
| 13.05.25 21:44:20 | 0 | 318,000 |
| 13.05.25 21:14:16 | 0 | 318,000 |
| 13.05.25 20:44:13 | 0 | 318,000 |
| 13.05.25 20:14:19 | 0 | 318,000 |
| 13.05.25 19:43:00 | 0 | 318,000 |
| 13.05.25 19:13:10 | 0 | 318,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:43:24 | 0 | 318,000 |
| 13.05.25 18:14:18 | 0 | 318,000 |
| 13.05.25 17:44:21 | 0 | 318,000 |
| 13.05.25 17:13:50 | 0 | 316,000 |
| 13.05.25 16:43:19 | 0 | 316,000 |
| 13.05.25 16:13:12 | 0 | 316,000 |
| 13.05.25 15:43:53 | 0 | 314,000 |
| 13.05.25 15:13:20 | 0 | 314,000 |
| 13.05.25 14:43:21 | 0 | 314,000 |
| 13.05.25 14:13:58 | 0 | 314,000 |
| 13.05.25 13:43:11 | 0 | 314,000 |
| 13.05.25 13:13:08 | 0 | 314,000 |
| 13.05.25 12:43:26 | 0 | 314,000 |
| 13.05.25 12:14:13 | 0 | 314,000 |
| 13.05.25 11:43:31 | 0 | 314,000 |