CORPAY INC.
WKN A407W7 | ISIN US2199481068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:13:16 | 0 | 288,000 |
| 06.05.25 18:43:47 | 0 | 290,000 |
| 06.05.25 18:13:55 | 0 | 290,000 |
| 06.05.25 17:43:33 | 0 | 288,000 |
| 06.05.25 17:13:54 | 0 | 288,000 |
| 06.05.25 16:43:54 | 0 | 288,000 |
| 06.05.25 16:13:55 | 0 | 288,000 |
| 06.05.25 15:43:50 | 0 | 288,000 |
| 06.05.25 15:13:15 | 0 | 288,000 |
| 06.05.25 14:43:10 | 0 | 288,000 |
| 06.05.25 14:13:10 | 0 | 288,000 |
| 06.05.25 13:43:29 | 0 | 288,000 |
| 06.05.25 13:13:43 | 0 | 288,000 |
| 06.05.25 12:43:42 | 0 | 288,000 |
| 06.05.25 12:13:17 | 0 | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:43:03 | 0 | 288,000 |
| 06.05.25 11:13:00 | 0 | 288,000 |
| 06.05.25 10:43:39 | 0 | 288,000 |
| 06.05.25 10:13:28 | 0 | 288,000 |
| 06.05.25 09:43:12 | 0 | 288,000 |
| 06.05.25 09:13:36 | 0 | 288,000 |
| 06.05.25 08:43:34 | 0 | 288,000 |
| 06.05.25 07:30:14 | 0 | 288,000 |
| 05.05.25 22:43:27 | 0 | 290,000 |
| 05.05.25 22:13:34 | 0 | 290,000 |
| 05.05.25 21:43:20 | 0 | 292,000 |
| 05.05.25 21:13:01 | 0 | 292,000 |
| 05.05.25 20:43:12 | 0 | 294,000 |
| 05.05.25 20:13:00 | 0 | 294,000 |
| 05.05.25 19:43:09 | 0 | 294,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:13:00 | 0 | 294,000 |
| 05.05.25 18:43:06 | 0 | 294,000 |
| 05.05.25 18:13:27 | 0 | 294,000 |
| 05.05.25 17:43:32 | 0 | 294,000 |
| 05.05.25 17:13:55 | 0 | 294,000 |
| 05.05.25 17:13:52 | 8 | 294,000 |
| 05.05.25 16:43:30 | 0 | 292,000 |
| 05.05.25 16:13:11 | 0 | 292,000 |
| 05.05.25 15:43:13 | 0 | 290,000 |
| 05.05.25 15:13:47 | 0 | 290,000 |
| 05.05.25 14:43:53 | 0 | 290,000 |
| 05.05.25 14:13:41 | 0 | 290,000 |
| 05.05.25 13:43:39 | 0 | 290,000 |
| 05.05.25 13:13:29 | 0 | 290,000 |
| 05.05.25 12:43:49 | 0 | 290,000 |