eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trump Media & Technology Group Corp.

ISIN US25400Q1058 | Aktie

Factsheet

12.05.25 22:00

Bid: 25,6300 USD Size: 300 | Ask: 25,7000 USD Size: 100

25,6500 USD +3,05 % (+0,7600)

Zeit	Vol. Stk.	Kurs
17:03:55	100	25,8500
17:03:46	100	25,8390
17:03:46	1,40 Tsd.	25,8390
17:03:41	100	25,8300
17:03:25	400	25,8001
17:03:17	100	25,8200
17:03:12	111	25,8388
17:03:12	250	25,8400
17:03:05	500	25,8455
17:02:57	300	25,8600
17:02:57	100	25,8100
17:02:57	100	25,8400
17:02:57	102	25,8027
17:02:57	102	25,8200
17:02:57	147	25,8100

Zeit	Vol. Stk.	Kurs
17:02:53	100	25,8100
17:02:53	102	25,7877
17:02:53	102	25,7900
17:02:53	100	25,7900
17:02:29	100	25,7900
17:02:29	100	25,7800
17:02:29	100	25,7800
17:02:29	900	25,7800
17:02:29	147	25,7800
17:02:25	700	25,7800
17:02:13	100	25,7800
17:02:13	100	25,7800
17:02:13	100	25,7800
17:02:10	100	25,8000
17:02:10	100	25,8000

Zeit	Vol. Stk.	Kurs
17:02:10	250	25,8000
17:02:10	400	25,8000
17:02:04	100	25,7940
17:01:58	317	25,7986
17:01:58	183	25,7986
17:01:52	116	25,7800
17:01:37	100	25,7746
17:01:32	150	25,7998
17:01:32	300	25,8000
17:01:29	500	25,7800
17:01:27	500	25,7634
17:01:04	200	25,7998
17:00:58	299	25,7999
17:00:58	299	25,8000
17:00:46	100	25,7900