eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trump Media & Technology Group Corp.

ISIN US25400Q1058 | Aktie

Factsheet

12.05.25 22:00

Bid: 25,6100 USD Size: 100 | Ask: 25,7000 USD Size: 100

25,6500 USD +3,05 % (+0,7600)

Zeit	Vol. Stk.	Kurs
17:06:31	206	25,7000
17:06:27	250	25,6981
17:06:26	125	25,6976
17:06:23	200	25,7000
17:06:23	500	25,7192
17:06:21	100	25,7200
17:06:21	100	25,7200
17:06:21	100	25,7200
17:06:21	100	25,7200
17:06:13	106	25,7100
17:06:13	114	25,7100
17:06:12	102	25,7000
17:06:12	100	25,7000
17:06:12	879	25,7000
17:06:12	100	25,7000

Zeit	Vol. Stk.	Kurs
17:06:12	100	25,7000
17:06:12	200	25,7000
17:06:12	104	25,7000
17:06:12	364	25,7000
17:06:12	187	25,7000
17:06:09	2,80 Tsd.	25,7001
17:06:07	100	25,7096
17:05:57	250	25,7492
17:05:53	300	25,7300
17:05:53	307	25,7500
17:05:53	693	25,7500
17:05:53	100	25,7500
17:05:53	500	25,7500
17:05:48	100	25,7700
17:05:48	100	25,7700

Zeit	Vol. Stk.	Kurs
17:05:48	100	25,7700
17:05:48	500	25,7700
17:05:09	100	25,7985
17:05:01	112	25,7750
17:05:00	300	25,7580
17:04:46	1,00 Tsd.	25,8000
17:04:46	546	25,8000
17:04:46	454	25,8000
17:04:46	100	25,8100
17:04:46	200	25,8100
17:04:42	1,00 Tsd.	25,8273
17:04:40	700	25,8101
17:04:16	100	25,8300
17:04:14	160	25,8104
17:04:03	100	25,8400