ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:43:36 | 0 | 63,600 |
| 06.06.25 11:13:42 | 0 | 63,620 |
| 06.06.25 10:43:53 | 0 | 63,400 |
| 06.06.25 10:42:05 | 15 | 63,420 |
| 06.06.25 10:13:25 | 0 | 62,940 |
| 06.06.25 09:43:14 | 0 | 62,880 |
| 06.06.25 09:13:30 | 0 | 63,220 |
| 06.06.25 08:43:56 | 0 | 62,440 |
| 06.06.25 07:30:26 | 0 | 62,440 |
| 05.06.25 22:43:05 | 0 | 62,780 |
| 05.06.25 22:13:28 | 0 | 62,780 |
| 05.06.25 21:44:37 | 0 | 62,780 |
| 05.06.25 21:13:44 | 0 | 62,780 |
| 05.06.25 20:43:23 | 0 | 62,780 |
| 05.06.25 20:13:06 | 0 | 62,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:43:07 | 0 | 62,780 |
| 05.06.25 19:14:22 | 0 | 62,780 |
| 05.06.25 18:44:36 | 0 | 62,780 |
| 05.06.25 18:14:16 | 0 | 62,780 |
| 05.06.25 17:44:28 | 0 | 62,780 |
| 05.06.25 17:13:57 | 0 | 62,780 |
| 05.06.25 16:44:25 | 0 | 62,780 |
| 05.06.25 16:14:34 | 0 | 62,780 |
| 05.06.25 15:44:37 | 0 | 62,780 |
| 05.06.25 15:14:32 | 0 | 62,660 |
| 05.06.25 14:44:27 | 0 | 62,760 |
| 05.06.25 14:14:03 | 0 | 62,780 |
| 05.06.25 13:43:55 | 0 | 62,780 |
| 05.06.25 13:13:59 | 0 | 62,800 |
| 05.06.25 12:44:07 | 0 | 62,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:14:05 | 0 | 62,800 |
| 05.06.25 11:43:35 | 0 | 62,960 |
| 05.06.25 11:13:22 | 0 | 62,960 |
| 05.06.25 10:43:47 | 0 | 62,960 |
| 05.06.25 10:17:21 | 25 | 62,960 |
| 05.06.25 10:14:06 | 0 | 62,500 |
| 05.06.25 09:43:42 | 0 | 62,440 |
| 05.06.25 09:13:27 | 0 | 62,300 |
| 05.06.25 08:43:31 | 0 | 62,080 |
| 05.06.25 07:41:42 | 0 | 62,080 |
| 04.06.25 22:43:33 | 0 | 62,680 |
| 04.06.25 22:13:33 | 0 | 62,680 |
| 04.06.25 21:43:26 | 0 | 62,720 |
| 04.06.25 21:13:36 | 0 | 62,720 |
| 04.06.25 20:45:04 | 11 | 62,760 |