ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:23 | 200 | 61,7200 |
08:09:14 | 0 | 60,5800 |
22.10.25 12:24:27 | 10 | 62,9600 |
22.10.25 08:09:29 | 0 | 62,7400 |
21.10.25 08:08:23 | 0 | 62,3200 |
20.10.25 11:07:41 | 175 | 61,9000 |
20.10.25 08:32:02 | 17 | 61,2800 |
20.10.25 08:18:38 | 0 | 59,9400 |
17.10.25 16:39:50 | 8 | 61,4600 |
17.10.25 16:09:43 | 60 | 61,2000 |
17.10.25 08:16:38 | 0 | 64,5200 |
16.10.25 11:38:33 | 40 | 65,9400 |
16.10.25 08:11:13 | 0 | 63,9400 |
15.10.25 08:08:16 | 0 | 64,5800 |
14.10.25 08:44:27 | 0 | 65,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 13:48:49 | 12 | 66,4400 |
13.10.25 08:29:13 | 0 | 64,6800 |
10.10.25 17:56:33 | 5 | 65,8600 |
10.10.25 08:19:52 | 0 | 67,0000 |
09.10.25 08:13:41 | 0 | 66,7400 |
08.10.25 11:24:00 | 1 | 68,2000 |
08.10.25 09:53:50 | 23 | 67,0200 |
08.10.25 08:08:02 | 0 | 66,2600 |
07.10.25 10:23:53 | 70 | 69,0400 |
07.10.25 08:04:59 | 0 | 67,4800 |
06.10.25 08:20:32 | 0 | 67,9600 |
03.10.25 17:21:43 | 1 | 68,0600 |
03.10.25 14:38:58 | 100 | 68,1200 |
03.10.25 12:01:14 | 20 | 67,2800 |
03.10.25 08:21:07 | 0 | 66,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:17:25 | 15 | 66,9400 |
02.10.25 14:54:33 | 10 | 67,6600 |
02.10.25 12:50:27 | 4 | 67,5200 |
02.10.25 12:50:19 | 250 | 67,4800 |
02.10.25 10:11:15 | 20 | 68,2800 |
02.10.25 09:46:14 | 10 | 68,5800 |
02.10.25 09:12:57 | 7 | 69,0000 |
02.10.25 08:09:59 | 0 | 66,8000 |
01.10.25 20:37:45 | 32 | 65,6400 |
01.10.25 20:36:42 | 40 | 65,6800 |
01.10.25 20:36:33 | 129 | 65,6400 |
01.10.25 08:16:13 | 0 | 61,4000 |
30.09.25 16:31:44 | 730 | 62,3600 |
30.09.25 16:31:34 | 220 | 62,3600 |
30.09.25 08:48:59 | 18 | 61,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login