ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:24 | 3 | 67,18 |
19:31:33 | 1 | 67,18 |
18:22:43 | 1 | 67,18 |
18:22:11 | 9 | 66,64 |
18:08:14 | 17 | 66,64 |
17:58:07 | 50 | 67,00 |
17:57:25 | 50 | 67,04 |
17:50:19 | 3 | 67,04 |
17:49:57 | 30 | 67,18 |
17:49:23 | 1 | 67,18 |
17:25:27 | 2 | 67,04 |
17:21:26 | 1 | 67,20 |
17:11:26 | 9 | 67,16 |
17:09:28 | 1 | 67,18 |
17:09:16 | 3 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:04 | 50 | 66,94 |
17:01:31 | 50 | 66,44 |
17:01:25 | 3 | 65,76 |
17:01:24 | 50 | 65,78 |
17:01:21 | 50 | 66,26 |
17:01:12 | 50 | 66,76 |
17:01:12 | 50 | 66,76 |
17:00:00 | 50 | 67,26 |
16:53:47 | 15 | 67,34 |
16:37:43 | 1 | 67,76 |
16:37:10 | 1 | 67,50 |
16:32:39 | 2 | 67,44 |
16:30:32 | 2 | 67,92 |
16:24:13 | 1 | 67,72 |
16:23:36 | 25 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:40 | 1 | 67,70 |
16:05:40 | 3 | 67,62 |
15:46:19 | 3 | 67,84 |
15:45:10 | 2 | 68,24 |
15:33:06 | 3 | 68,32 |
15:29:09 | 4 | 68,20 |
15:27:57 | 1 | 68,24 |
15:06:45 | 1 | 68,00 |
15:06:18 | 1 | 68,00 |
15:05:39 | 3 | 67,70 |
14:54:07 | 20 | 67,92 |
14:51:48 | 2 | 68,12 |
14:51:05 | 1 | 67,86 |
14:46:50 | 68 | 68,10 |
14:40:10 | 2 | 68,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login