ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:37 | 0 | 61,600 |
16:14:03 | 0 | 61,500 |
16:03:32 | 40 | 61,500 |
15:44:00 | 0 | 61,560 |
15:14:28 | 0 | 61,420 |
14:43:37 | 0 | 61,520 |
14:14:05 | 0 | 61,400 |
13:43:50 | 0 | 61,260 |
13:13:45 | 0 | 61,500 |
12:55:10 | 10 | 61,500 |
12:43:37 | 0 | 61,560 |
12:27:51 | 18 | 61,560 |
12:13:05 | 0 | 61,560 |
11:43:12 | 0 | 61,560 |
11:13:10 | 0 | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:14 | 5 | 61,820 |
10:43:16 | 0 | 61,720 |
10:13:12 | 0 | 61,840 |
09:43:24 | 0 | 61,920 |
09:13:23 | 0 | 62,040 |
08:43:49 | 0 | 61,580 |
07:30:58 | 0 | 61,520 |
22.10.25 22:43:37 | 0 | 61,360 |
22.10.25 22:13:52 | 0 | 61,360 |
22.10.25 21:44:14 | 0 | 61,360 |
22.10.25 21:14:21 | 0 | 61,280 |
22.10.25 20:43:22 | 0 | 61,160 |
22.10.25 20:35:28 | 16 | 61,100 |
22.10.25 20:13:56 | 0 | 61,400 |
22.10.25 19:43:56 | 0 | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:57 | 0 | 61,520 |
22.10.25 19:06:13 | 22 | 61,520 |
22.10.25 18:43:49 | 0 | 62,160 |
22.10.25 18:13:04 | 0 | 61,440 |
22.10.25 18:11:56 | 43 | 61,440 |
22.10.25 17:43:04 | 0 | 60,840 |
22.10.25 17:14:01 | 0 | 60,840 |
22.10.25 16:52:01 | 17 | 60,840 |
22.10.25 16:43:37 | 0 | 61,320 |
22.10.25 16:13:16 | 0 | 61,580 |
22.10.25 15:44:06 | 0 | 61,640 |
22.10.25 15:14:24 | 0 | 62,080 |
22.10.25 14:43:49 | 0 | 62,900 |
22.10.25 14:13:01 | 0 | 62,900 |
22.10.25 13:43:20 | 0 | 63,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login