ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:23 | 0 | 66,920 |
22:13:13 | 0 | 66,920 |
21:55:55 | 21 | 66,920 |
21:43:23 | 0 | 67,200 |
21:13:03 | 0 | 67,200 |
20:43:14 | 0 | 67,200 |
20:13:45 | 0 | 67,200 |
19:44:12 | 0 | 67,200 |
19:14:26 | 0 | 67,200 |
18:43:05 | 0 | 67,200 |
18:13:29 | 0 | 67,200 |
17:43:09 | 0 | 67,100 |
17:13:00 | 0 | 66,960 |
17:01:25 | 4 | 66,840 |
16:44:21 | 0 | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:28 | 0 | 67,940 |
15:44:20 | 0 | 68,060 |
15:39:17 | 50 | 68,040 |
15:14:25 | 0 | 68,180 |
14:44:27 | 0 | 68,180 |
14:13:42 | 0 | 68,180 |
13:58:48 | 7 | 68,180 |
13:43:47 | 0 | 67,860 |
13:41:26 | 1 | 67,860 |
13:14:09 | 0 | 67,940 |
12:43:46 | 0 | 67,940 |
12:31:59 | 100 | 68,220 |
12:13:20 | 0 | 68,340 |
11:43:08 | 0 | 68,340 |
11:39:33 | 300 | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:15 | 0 | 68,220 |
10:59:23 | 20 | 68,220 |
10:58:49 | 10 | 68,220 |
10:43:07 | 0 | 68,600 |
10:21:52 | 4 | 68,440 |
10:19:47 | 63 | 68,420 |
10:14:05 | 4 | 68,680 |
10:13:03 | 0 | 68,740 |
09:43:27 | 0 | 68,960 |
09:22:21 | 21 | 69,320 |
09:13:50 | 0 | 69,040 |
09:07:20 | 21 | 69,160 |
09:07:08 | 20 | 69,140 |
09:04:35 | 22 | 68,800 |
09:04:14 | 40 | 68,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login