ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:56:49 | 20 | 50,060 |
25.07.25 22:44:02 | 0 | 50,060 |
25.07.25 22:13:31 | 0 | 50,060 |
25.07.25 21:44:26 | 0 | 50,060 |
25.07.25 21:14:25 | 0 | 50,060 |
25.07.25 20:44:18 | 0 | 50,060 |
25.07.25 20:13:42 | 0 | 50,060 |
25.07.25 19:43:05 | 0 | 50,040 |
25.07.25 19:13:43 | 0 | 50,000 |
25.07.25 18:43:54 | 0 | 49,720 |
25.07.25 18:18:03 | 200 | 49,660 |
25.07.25 18:14:22 | 0 | 49,810 |
25.07.25 17:58:36 | 11 | 49,750 |
25.07.25 17:43:56 | 0 | 49,950 |
25.07.25 17:14:23 | 0 | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:43:00 | 0 | 50,460 |
25.07.25 16:13:06 | 0 | 50,540 |
25.07.25 15:46:30 | 10 | 50,540 |
25.07.25 15:43:45 | 0 | 50,700 |
25.07.25 15:43:28 | 6 | 50,700 |
25.07.25 15:36:08 | 10 | 50,720 |
25.07.25 15:14:24 | 0 | 50,960 |
25.07.25 14:44:11 | 0 | 51,000 |
25.07.25 14:26:21 | 11 | 51,000 |
25.07.25 14:14:23 | 0 | 51,200 |
25.07.25 14:13:54 | 15 | 51,200 |
25.07.25 13:58:41 | 100 | 50,980 |
25.07.25 13:43:43 | 0 | 51,320 |
25.07.25 13:14:13 | 0 | 51,340 |
25.07.25 13:02:37 | 10 | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:44:20 | 0 | 51,740 |
25.07.25 12:13:19 | 0 | 51,940 |
25.07.25 11:43:03 | 0 | 51,860 |
25.07.25 11:13:21 | 0 | 52,080 |
25.07.25 10:43:42 | 0 | 52,280 |
25.07.25 10:13:43 | 0 | 52,280 |
25.07.25 09:43:54 | 0 | 52,280 |
25.07.25 09:36:30 | 11 | 52,000 |
25.07.25 09:13:31 | 0 | 51,680 |
25.07.25 08:43:52 | 0 | 51,920 |
25.07.25 07:55:44 | 20 | 52,020 |
25.07.25 07:30:59 | 0 | 52,000 |
24.07.25 22:43:49 | 0 | 52,000 |
24.07.25 22:13:57 | 0 | 52,000 |
24.07.25 21:43:16 | 0 | 52,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login