ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | - | 54,860 |
21:51:27 | - | 54,800 |
21:42:26 | - | 54,860 |
21:41:25 | - | 54,900 |
21:39:39 | - | 54,840 |
21:38:56 | - | 54,880 |
21:37:13 | - | 54,820 |
21:26:58 | - | 54,800 |
21:20:02 | - | 54,840 |
21:13:39 | - | 54,900 |
21:13:39 | - | 54,900 |
21:07:51 | - | 54,900 |
21:06:38 | - | 54,840 |
21:01:29 | - | 54,860 |
20:40:58 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:38 | - | 54,940 |
20:40:14 | - | 54,900 |
20:40:06 | - | 54,940 |
20:36:52 | - | 54,920 |
20:35:22 | - | 54,960 |
20:30:52 | - | 54,900 |
20:30:43 | - | 54,940 |
20:25:17 | - | 54,880 |
20:24:37 | - | 54,880 |
20:24:29 | - | 54,800 |
20:23:50 | - | 54,340 |
20:20:32 | - | 54,420 |
20:20:26 | - | 54,460 |
20:19:43 | - | 54,460 |
20:19:27 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:07 | - | 54,580 |
20:10:38 | - | 54,560 |
20:02:08 | - | 54,600 |
19:58:04 | - | 54,540 |
19:57:24 | - | 54,520 |
19:53:14 | - | 54,560 |
19:51:13 | - | 54,600 |
19:47:47 | - | 54,560 |
19:40:17 | - | 54,500 |
19:39:29 | - | 54,560 |
19:34:02 | - | 54,540 |
19:30:07 | - | 54,580 |
19:29:27 | - | 54,620 |
19:22:27 | - | 54,560 |
19:19:19 | - | 54,500 |