ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:32:44 | 7 | 62,340 |
| 03.06.25 10:31:23 | 5 | 62,340 |
| 03.06.25 10:13:31 | 0 | 62,220 |
| 03.06.25 09:43:45 | 0 | 63,260 |
| 03.06.25 09:42:30 | 10 | 63,340 |
| 03.06.25 09:14:28 | 4 | 62,880 |
| 03.06.25 09:13:24 | 0 | 62,620 |
| 03.06.25 08:44:02 | 0 | 60,600 |
| 03.06.25 07:30:19 | 0 | 60,540 |
| 02.06.25 22:44:09 | 0 | 61,180 |
| 02.06.25 22:14:15 | 0 | 61,180 |
| 02.06.25 21:43:41 | 0 | 61,180 |
| 02.06.25 21:13:21 | 0 | 61,180 |
| 02.06.25 20:43:14 | 0 | 61,180 |
| 02.06.25 20:13:04 | 0 | 61,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:43:20 | 0 | 61,520 |
| 02.06.25 19:13:28 | 0 | 61,520 |
| 02.06.25 18:43:11 | 0 | 61,520 |
| 02.06.25 18:13:35 | 0 | 61,520 |
| 02.06.25 17:54:00 | 5 | 61,540 |
| 02.06.25 17:43:53 | 0 | 60,900 |
| 02.06.25 17:14:12 | 0 | 60,900 |
| 02.06.25 16:43:43 | 0 | 60,720 |
| 02.06.25 16:13:00 | 0 | 60,960 |
| 02.06.25 15:43:09 | 0 | 61,700 |
| 02.06.25 15:13:24 | 0 | 61,120 |
| 02.06.25 14:43:57 | 0 | 60,900 |
| 02.06.25 14:13:38 | 0 | 61,840 |
| 02.06.25 13:43:04 | 0 | 61,880 |
| 02.06.25 13:13:12 | 0 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:43:07 | 0 | 62,000 |
| 02.06.25 12:13:14 | 0 | 62,300 |
| 02.06.25 11:43:33 | 0 | 61,820 |
| 02.06.25 11:13:47 | 0 | 61,820 |
| 02.06.25 10:43:51 | 0 | 60,840 |
| 02.06.25 10:14:18 | 0 | 60,840 |
| 02.06.25 09:44:13 | 0 | 59,840 |
| 02.06.25 09:13:52 | 0 | 59,360 |
| 02.06.25 08:44:00 | 0 | 60,600 |
| 02.06.25 07:30:04 | 0 | 60,600 |
| 30.05.25 22:43:31 | 0 | 61,200 |
| 30.05.25 22:14:22 | 0 | 61,200 |
| 30.05.25 21:44:09 | 0 | 61,200 |
| 30.05.25 21:14:23 | 0 | 61,200 |
| 30.05.25 20:43:34 | 0 | 61,200 |