ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:35:20 | 0 | 65,82 |
02.05.25 18:46:21 | 0 | 65,84 |
02.05.25 17:50:08 | 0 | 66,40 |
02.05.25 17:00:16 | 0 | 65,12 |
02.05.25 16:15:09 | 0 | 65,38 |
02.05.25 15:41:03 | 0 | 65,38 |
02.05.25 14:13:06 | 0 | 65,02 |
02.05.25 13:25:12 | 0 | 64,70 |
02.05.25 12:43:09 | 0 | 64,46 |
02.05.25 11:54:10 | 0 | 64,88 |
02.05.25 11:00:15 | 0 | 64,92 |
02.05.25 10:27:10 | 0 | 64,70 |
02.05.25 09:52:17 | 0 | 63,92 |
02.05.25 09:06:10 | 0 | 63,66 |
02.05.25 08:25:47 | 0 | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:35:19 | 0 | 62,18 |
30.04.25 18:46:22 | 0 | 62,06 |
30.04.25 17:50:10 | 0 | 62,06 |
30.04.25 16:15:13 | 0 | 61,22 |
30.04.25 15:41:10 | 0 | 61,22 |
30.04.25 14:13:13 | 0 | 62,40 |
30.04.25 13:25:16 | 0 | 62,58 |
30.04.25 12:43:10 | 0 | 62,58 |
30.04.25 11:54:10 | 0 | 62,38 |
30.04.25 11:00:18 | 0 | 62,38 |
30.04.25 10:27:10 | 0 | 61,66 |
30.04.25 09:52:18 | 0 | 60,86 |
30.04.25 09:06:03 | 0 | 60,64 |
30.04.25 08:08:53 | 0 | 60,62 |
29.04.25 19:35:19 | 0 | 60,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:46:20 | 0 | 60,66 |
29.04.25 17:50:10 | 0 | 60,66 |
29.04.25 16:15:11 | 0 | 59,80 |
29.04.25 15:41:03 | 0 | 59,74 |
29.04.25 14:13:12 | 0 | 59,50 |
29.04.25 13:25:15 | 0 | 58,36 |
29.04.25 12:43:02 | 0 | 58,46 |
29.04.25 11:54:04 | 0 | 57,88 |
29.04.25 11:00:18 | 0 | 57,64 |
29.04.25 10:27:08 | 0 | 57,80 |
29.04.25 09:52:18 | 0 | 58,50 |
29.04.25 09:06:11 | 0 | 58,02 |
29.04.25 08:37:06 | 0 | 58,50 |
28.04.25 19:35:20 | 0 | 57,66 |
28.04.25 18:46:17 | 0 | 58,30 |