ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:35:20 | 0 | 54,92 |
23.05.25 18:46:22 | 0 | 54,80 |
23.05.25 17:50:10 | 0 | 54,82 |
23.05.25 17:00:22 | 0 | 54,82 |
23.05.25 16:15:11 | 0 | 54,74 |
23.05.25 15:41:09 | 0 | 54,52 |
23.05.25 14:13:05 | 0 | 53,36 |
23.05.25 13:25:11 | 0 | 54,14 |
23.05.25 12:43:10 | 0 | 54,26 |
23.05.25 11:54:10 | 0 | 54,28 |
23.05.25 11:00:18 | 0 | 54,10 |
23.05.25 10:27:06 | 0 | 54,46 |
23.05.25 09:52:19 | 0 | 54,84 |
23.05.25 09:06:07 | 0 | 54,86 |
23.05.25 08:07:43 | 0 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:35:13 | 0 | 54,42 |
22.05.25 18:46:19 | 0 | 54,32 |
22.05.25 17:50:10 | 0 | 54,28 |
22.05.25 17:00:16 | 0 | 54,26 |
22.05.25 16:15:12 | 0 | 54,62 |
22.05.25 15:41:10 | 0 | 54,42 |
22.05.25 14:13:08 | 0 | 54,64 |
22.05.25 13:25:16 | 0 | 54,82 |
22.05.25 12:43:06 | 0 | 54,80 |
22.05.25 11:54:10 | 0 | 55,28 |
22.05.25 11:00:18 | 0 | 55,84 |
22.05.25 10:27:08 | 0 | 56,18 |
22.05.25 09:52:19 | 0 | 56,26 |
22.05.25 09:06:10 | 0 | 56,52 |
22.05.25 08:18:00 | 0 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:35:20 | 0 | 57,26 |
21.05.25 18:46:21 | 0 | 57,70 |
21.05.25 17:50:10 | 0 | 57,72 |
21.05.25 17:00:23 | 0 | 57,06 |
21.05.25 16:15:15 | 0 | 57,24 |
21.05.25 15:41:03 | 0 | 57,52 |
21.05.25 14:13:13 | 0 | 57,76 |
21.05.25 13:25:17 | 0 | 56,72 |
21.05.25 12:43:10 | 0 | 56,48 |
21.05.25 11:54:05 | 0 | 56,16 |
21.05.25 11:00:10 | 0 | 56,02 |
21.05.25 10:27:10 | 0 | 56,10 |
21.05.25 09:52:19 | 0 | 55,96 |
21.05.25 09:06:10 | 0 | 55,76 |
21.05.25 08:15:46 | 0 | 57,86 |