ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:24 | 0 | 62,24 |
17:50:09 | 0 | 62,20 |
16:15:08 | 0 | 61,38 |
15:41:09 | 0 | 61,50 |
14:13:12 | 0 | 61,44 |
13:25:16 | 0 | 61,48 |
12:43:07 | 0 | 61,58 |
11:54:09 | 0 | 61,34 |
11:00:17 | 0 | 61,56 |
10:27:09 | 0 | 62,04 |
09:52:22 | 0 | 61,88 |
09:06:09 | 0 | 61,76 |
08:13:35 | 0 | 62,14 |
22.10.25 19:35:19 | 0 | 61,48 |
22.10.25 18:46:23 | 0 | 62,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:50:03 | 0 | 61,10 |
22.10.25 17:00:22 | 0 | 61,16 |
22.10.25 16:15:08 | 0 | 61,40 |
22.10.25 15:41:08 | 0 | 61,50 |
22.10.25 14:13:12 | 0 | 62,84 |
22.10.25 13:25:16 | 0 | 62,84 |
22.10.25 12:43:06 | 0 | 63,16 |
22.10.25 11:54:09 | 0 | 63,02 |
22.10.25 11:00:19 | 0 | 63,00 |
22.10.25 10:27:09 | 0 | 63,18 |
22.10.25 09:52:21 | 0 | 63,08 |
22.10.25 09:06:09 | 0 | 63,14 |
22.10.25 08:12:39 | 0 | 63,12 |
21.10.25 19:35:12 | 0 | 63,22 |
21.10.25 18:46:23 | 0 | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:50:09 | 0 | 63,42 |
21.10.25 16:15:15 | 0 | 62,76 |
21.10.25 15:41:03 | 0 | 62,94 |
21.10.25 14:13:10 | 0 | 62,88 |
21.10.25 13:25:16 | 0 | 63,28 |
21.10.25 12:43:09 | 0 | 63,40 |
21.10.25 11:54:09 | 0 | 62,78 |
21.10.25 11:00:16 | 0 | 62,42 |
21.10.25 10:27:09 | 0 | 62,52 |
21.10.25 09:52:18 | 0 | 62,48 |
21.10.25 09:06:10 | 0 | 62,80 |
21.10.25 08:17:37 | 0 | 63,74 |
20.10.25 19:35:20 | 0 | 64,40 |
20.10.25 18:46:16 | 0 | 64,38 |
20.10.25 17:50:10 | 0 | 64,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login