ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:47:13 | 1 | 55,280 |
| 12.05.25 10:44:22 | 0 | 55,280 |
| 12.05.25 10:13:55 | 0 | 54,960 |
| 12.05.25 10:13:03 | 10 | 54,960 |
| 12.05.25 09:44:16 | 0 | 54,840 |
| 12.05.25 09:24:14 | 4 | 54,740 |
| 12.05.25 09:18:19 | 8 | 54,860 |
| 12.05.25 09:13:29 | 0 | 55,180 |
| 12.05.25 09:01:03 | 30 | 54,800 |
| 12.05.25 09:00:39 | 34 | 54,660 |
| 12.05.25 08:44:07 | 0 | 56,040 |
| 12.05.25 08:26:23 | 5 | 56,040 |
| 12.05.25 08:09:24 | 9 | 55,580 |
| 12.05.25 07:41:41 | 13 | 55,980 |
| 12.05.25 07:30:53 | 0 | 55,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:38 | 0 | 57,660 |
| 09.05.25 22:13:47 | 0 | 57,660 |
| 09.05.25 21:43:23 | 0 | 57,660 |
| 09.05.25 21:13:13 | 0 | 57,660 |
| 09.05.25 20:43:47 | 0 | 57,660 |
| 09.05.25 20:13:25 | 0 | 57,660 |
| 09.05.25 19:43:01 | 0 | 57,660 |
| 09.05.25 19:13:13 | 0 | 57,660 |
| 09.05.25 18:43:06 | 0 | 57,680 |
| 09.05.25 18:13:40 | 0 | 57,680 |
| 09.05.25 17:43:01 | 0 | 57,720 |
| 09.05.25 17:13:16 | 0 | 57,720 |
| 09.05.25 16:13:02 | 0 | 57,840 |
| 09.05.25 16:07:44 | 2 | 57,760 |
| 09.05.25 16:04:52 | 10 | 58,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:58:31 | 10 | 58,320 |
| 09.05.25 15:50:50 | 100 | 58,460 |
| 09.05.25 15:45:37 | 7 | 58,480 |
| 09.05.25 15:43:07 | 0 | 58,340 |
| 09.05.25 15:13:10 | 0 | 58,100 |
| 09.05.25 15:05:48 | 9 | 58,320 |
| 09.05.25 14:43:37 | 0 | 58,440 |
| 09.05.25 14:13:33 | 0 | 57,120 |
| 09.05.25 13:43:24 | 0 | 57,300 |
| 09.05.25 13:13:04 | 0 | 57,740 |
| 09.05.25 12:43:08 | 0 | 57,740 |
| 09.05.25 12:13:16 | 0 | 57,740 |
| 09.05.25 11:43:42 | 0 | 57,660 |
| 09.05.25 11:13:43 | 0 | 57,660 |
| 09.05.25 10:51:12 | 2 | 57,660 |