MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:16:04 | 0 | 145,20 |
| 14.05.25 16:03:11 | 0 | 145,04 |
| 14.05.25 15:36:26 | 0 | 143,90 |
| 14.05.25 14:05:07 | 0 | 144,70 |
| 14.05.25 13:14:03 | 0 | 144,62 |
| 14.05.25 12:12:20 | 0 | 143,98 |
| 14.05.25 11:02:17 | 0 | 144,52 |
| 14.05.25 10:10:23 | 0 | 144,42 |
| 14.05.25 09:20:27 | 0 | 145,10 |
| 14.05.25 08:17:21 | 0 | 145,08 |
| 13.05.25 21:48:22 | 0 | 147,00 |
| 13.05.25 20:21:08 | 0 | 146,20 |
| 13.05.25 19:35:03 | 0 | 146,76 |
| 13.05.25 19:05:04 | 0 | 146,40 |
| 13.05.25 18:24:11 | 0 | 145,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:40:12 | 0 | 145,16 |
| 13.05.25 17:18:13 | 0 | 144,70 |
| 13.05.25 16:16:07 | 0 | 144,66 |
| 13.05.25 16:03:07 | 0 | 144,66 |
| 13.05.25 15:36:29 | 0 | 142,80 |
| 13.05.25 14:05:04 | 0 | 143,22 |
| 13.05.25 13:14:07 | 0 | 142,96 |
| 13.05.25 12:12:20 | 0 | 142,88 |
| 13.05.25 11:02:13 | 0 | 142,30 |
| 13.05.25 10:10:23 | 0 | 142,06 |
| 13.05.25 09:20:27 | 0 | 142,06 |
| 13.05.25 08:07:33 | 0 | 141,90 |
| 12.05.25 21:48:25 | 0 | 142,68 |
| 12.05.25 20:21:07 | 0 | 142,46 |
| 12.05.25 19:35:08 | 0 | 142,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:05:08 | 0 | 142,24 |
| 12.05.25 18:24:07 | 0 | 141,06 |
| 12.05.25 17:40:12 | 0 | 141,24 |
| 12.05.25 17:18:12 | 0 | 141,34 |
| 12.05.25 16:16:07 | 0 | 143,36 |
| 12.05.25 16:03:07 | 0 | 143,42 |
| 12.05.25 15:36:26 | 0 | 144,50 |
| 12.05.25 14:05:08 | 0 | 139,94 |
| 12.05.25 13:14:07 | 0 | 139,78 |
| 12.05.25 12:12:18 | 0 | 138,70 |
| 12.05.25 11:02:14 | 0 | 138,10 |
| 12.05.25 10:10:23 | 0 | 138,58 |
| 12.05.25 09:20:28 | 0 | 137,90 |
| 12.05.25 08:35:35 | 0 | 135,86 |
| 09.05.25 21:48:25 | 0 | 134,46 |