MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:20 | 0 | 145,700 |
| 16.05.25 21:33:41 | 0 | 146,460 |
| 16.05.25 08:01:14 | 0 | 146,320 |
| 15.05.25 21:42:45 | 0 | 147,400 |
| 15.05.25 08:03:56 | 0 | 143,240 |
| 14.05.25 21:33:55 | 0 | 146,580 |
| 14.05.25 08:03:02 | 0 | 144,360 |
| 13.05.25 21:58:24 | 0 | 145,500 |
| 13.05.25 08:02:56 | 0 | 141,760 |
| 12.05.25 08:08:34 | 0 | 135,120 |
| 09.05.25 21:32:55 | 0 | 134,500 |
| 09.05.25 08:09:24 | 0 | 133,540 |
| 08.05.25 08:04:20 | 0 | 128,240 |
| 07.05.25 21:32:47 | 0 | 126,920 |
| 07.05.25 08:04:17 | 0 | 127,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:30:34 | 0 | 128,280 |
| 06.05.25 17:40:39 | 0 | 127,420 |
| 06.05.25 15:35:02 | 0 | 126,100 |
| 06.05.25 15:34:35 | 0 | 125,980 |
| 06.05.25 08:02:20 | 0 | 127,440 |
| 05.05.25 16:14:13 | 0 | 125,400 |
| 05.05.25 14:18:02 | 0 | 122,540 |
| 05.05.25 08:05:58 | 0 | 121,260 |
| 02.05.25 08:02:24 | 0 | 120,780 |
| 30.04.25 21:43:52 | 0 | 119,960 |
| 30.04.25 15:02:35 | 0 | 120,120 |
| 30.04.25 15:01:06 | 0 | 120,000 |
| 30.04.25 08:00:36 | 0 | 120,040 |
| 29.04.25 21:33:02 | 0 | 121,520 |
| 29.04.25 21:10:58 | 20 | 121,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:00:42 | 0 | 119,500 |
| 28.04.25 14:46:40 | 0 | 120,240 |
| 28.04.25 08:02:21 | 0 | 120,680 |
| 25.04.25 21:47:03 | 0 | 120,380 |
| 25.04.25 20:45:40 | 0 | 120,600 |
| 25.04.25 19:10:59 | 0 | 120,580 |
| 25.04.25 08:00:25 | 0 | 121,280 |
| 24.04.25 21:49:05 | 0 | 120,620 |
| 24.04.25 20:34:20 | 0 | 120,180 |
| 24.04.25 19:34:39 | 0 | 120,280 |
| 24.04.25 18:21:41 | 0 | 119,380 |
| 24.04.25 16:41:39 | 0 | 119,300 |
| 24.04.25 08:01:24 | 0 | 117,760 |
| 23.04.25 21:30:34 | 0 | 117,860 |
| 23.04.25 20:23:20 | 0 | 119,140 |